스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2025-12-05 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

저변동성 우상향: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
469880	하나30호스팩	KOSDAQ	2,065.00	164,956	50.54	2,065.16	2,059.97	2,053.46	36.1	0.0066
452980	신한제11호스팩	KOSDAQ	2,085.00	150,299	59.92	2,081.61	2,070.60	2,056.62	35.5	0.0076
462020	에이치엠씨제6호스팩	KOSDAQ	2,085.00	46,035	58.41	2,080.18	2,072.41	2,062.79	19.6	0.0075
155660	DSR	KOSPI	3,900.00	42,267	55.84	3,870.88	3,836.19	3,828.13	10.7	0.0369
002690	동일제강	KOSPI	1,634.00	36,169	51.54	1,629.28	1,620.31	1,601.70	64.3	0.0382
472220	신영스팩10호	KOSDAQ	2,210.00	30,285	55.94	2,194.65	2,185.42	2,177.56	6.4	0.0230
464680	KB제27호스팩	KOSDAQ	2,070.00	25,387	56.18	2,067.77	2,058.68	2,047.38	51.1	0.0084
145270	케이탑리츠	KOSPI	966.00	22,389	60.72	960.15	957.31	955.05	38.2	0.0169
093920	서원인텍	KOSDAQ	5,730.00	21,419	64.71	5,625.57	5,617.70	5,602.99	11.6	0.0342
013000	세우글로벌	KOSPI	1,189.00	20,814	58.79	1,175.87	1,152.30	1,143.46	23.6	0.0273
040420	정상제이엘에스	KOSDAQ	6,500.00	17,711	57.73	6,478.31	6,399.39	6,334.58	45.2	0.0382
474930	신한제13호스팩	KOSDAQ	2,180.00	16,411	60.58	2,158.79	2,153.24	2,150.12	19.5	0.0349
478440	미래에셋비전스팩6호	KOSDAQ	2,045.00	15,409	63.43	2,031.20	2,028.23	2,026.27	24.6	0.0163
455910	SK증권제9호스팩	KOSDAQ	2,095.00	14,924	48.49	2,096.42	2,089.71	2,081.53	8.0	0.0047
450940	유안타제14호스팩	KOSDAQ	2,095.00	13,425	51.52	2,094.91	2,088.11	2,079.44	6.2	0.0071
493790	유안타제17호스팩	KOSDAQ	2,005.00	12,431	51.57	2,004.16	2,001.30	2,000.91	39.4	0.0184
473050	유안타제15호스팩	KOSDAQ	2,040.00	12,098	60.41	2,036.84	2,030.67	2,023.15	31.9	0.0096
094280	효성 ITX	KOSPI	13,040.00	11,292	63.63	12,855.26	12,841.49	12,829.01	17.5	0.0309
481890	엔에이치스팩31호	KOSDAQ	2,140.00	10,789	58.11	2,127.68	2,103.38	2,080.73	26.3	0.0208
000140	하이트진로홀딩스	KOSPI	10,160.00	10,697	54.91	10,080.00	10,044.53	9,956.05	15.9	0.0372
143160	아이디스	KOSDAQ	17,830.00	10,047	48.62	17,874.37	17,739.05	17,378.08	26.5	0.0297
482690	대신밸런스제19호기업인수목적	KOSDAQ	2,180.00	9,942	60.02	2,163.66	2,143.58	2,127.31	45.1	0.0164
019010	베뉴지	KOSDAQ	2,455.00	9,568	55.71	2,439.43	2,412.84	2,377.82	12.0	0.0350
023900	풍국주정	KOSDAQ	9,270.00	9,293	51.52	9,265.82	9,252.49	9,235.49	19.5	0.0267
003650	미창석유	KOSPI	110,400.00	6,109	56.72	109,619.32	109,071.19	108,380.79	20.8	0.0365
093190	빅솔론	KOSDAQ	5,950.00	5,575	53.25	5,934.18	5,880.60	5,833.01	10.8	0.0308
450050	하이제8호스팩	KOSDAQ	2,105.00	5,064	53.46	2,103.76	2,096.10	2,088.03	37.9	0.0049
469480	IBKS제24호스팩	KOSDAQ	2,210.00	4,658	52.60	2,206.90	2,188.34	2,172.31	29.5	0.0231
454640	하나29호스팩	KOSDAQ	2,110.00	4,209	55.35	2,104.71	2,100.58	2,099.64	23.4	0.0090
034950	한국기업평가	KOSDAQ	99,000.00	3,588	51.55	98,880.98	98,449.34	97,691.35	11.4	0.0313
477470	미래에셋비전스팩5호	KOSDAQ	2,120.00	3,433	56.69	2,112.21	2,100.87	2,097.16	26.0	0.0239
0004Y0	디비금융제14호스팩	KOSDAQ	2,020.00	2,344	58.79	2,007.61	2,002.49	1,998.59	31.7	0.0216
492220	KB제31호스팩	KOSDAQ	2,015.00	1,765	58.37	2,008.61	2,007.65	2,006.79	47.1	0.0103
444920	유안타제11호스팩	KOSDAQ	2,090.00	1,672	53.22	2,088.66	2,079.81	2,068.95	10.2	0.0098
477760	디비금융스팩12호	KOSDAQ	2,100.00	1,066	54.79	2,097.22	2,091.90	2,091.08	15.7	0.0056
477380	미래에셋비전스팩4호	KOSDAQ	2,085.00	900	63.65	2,062.71	2,055.47	2,046.36	23.2	0.0214
034590	인천도시가스	KOSPI	26,500.00	830	56.47	26,341.29	26,199.03	25,992.74	31.2	0.0285
467930	IBKS제23호스팩	KOSDAQ	2,210.00	828	51.40	2,209.86	2,198.29	2,188.11	13.2	0.0150
452670	상상인제4호스팩	KOSDAQ	2,085.00	440	53.80	2,083.64	2,073.76	2,061.62	35.0	0.0063
477340	에이치엠씨제7호스팩	KOSDAQ	2,017.00	430	56.61	2,013.40	2,009.83	2,006.17	51.2	0.0082
455310	한화플러스제4호스팩	KOSDAQ	2,090.00	221	63.24	2,085.01	2,075.35	2,062.52	35.3	0.0100
468760	유진스팩10호	KOSDAQ	2,135.00	212	54.94	2,128.82	2,122.27	2,120.53	21.6	0.0156
011810	STX	KOSPI	3,530.00	0	53.90	3,530.00	3,524.43	3,485.95	86.6	0.0000
234920	자이글	KOSDAQ	5,310.00	0	51.03	5,307.36	5,278.97	5,122.40	53.5	0.0000
446150	유안타제12호스팩	KOSDAQ	2,305.00	0	61.53	2,305.00	2,301.54	2,285.98	88.7	0.0000
451700	엔에이치스팩29호	KOSDAQ	2,105.00	0	55.93	2,104.45	2,096.74	2,084.76	73.8	0.0021
457940	SK증권제10호스팩	KOSDAQ	2,100.00	0	56.41	2,095.34	2,090.94	2,086.90	25.1	0.0078
473370	비엔케이제2호스팩	KOSDAQ	2,020.00	0	54.81	2,020.00	2,019.54	2,018.27	96.2	0.0000
482520	교보16호스팩	KOSDAQ	2,095.00	0	60.60	2,091.61	2,074.08	2,063.52	53.4	0.0083

469880 하나30호스팩 KOSDAQ

종가 2,065.00

거래량 164,956

RSI14 50.54

EMA20 2,065.16

EMA60 2,059.97

EMA120 2,053.46

ADX14 36.1

BBW 0.0066

452980 신한제11호스팩 KOSDAQ

종가 2,085.00

거래량 150,299

RSI14 59.92

EMA20 2,081.61

EMA60 2,070.60

EMA120 2,056.62

ADX14 35.5

BBW 0.0076

462020 에이치엠씨제6호스팩 KOSDAQ

종가 2,085.00

거래량 46,035

RSI14 58.41

EMA20 2,080.18

EMA60 2,072.41

EMA120 2,062.79

ADX14 19.6

BBW 0.0075

155660 DSR KOSPI

종가 3,900.00

거래량 42,267

RSI14 55.84

EMA20 3,870.88

EMA60 3,836.19

EMA120 3,828.13

ADX14 10.7

BBW 0.0369

002690 동일제강 KOSPI

종가 1,634.00

거래량 36,169

RSI14 51.54

EMA20 1,629.28

EMA60 1,620.31

EMA120 1,601.70

ADX14 64.3

BBW 0.0382

472220 신영스팩10호 KOSDAQ

종가 2,210.00

거래량 30,285

RSI14 55.94

EMA20 2,194.65

EMA60 2,185.42

EMA120 2,177.56

ADX14 6.4

BBW 0.0230

464680 KB제27호스팩 KOSDAQ

종가 2,070.00

거래량 25,387

RSI14 56.18

EMA20 2,067.77

EMA60 2,058.68

EMA120 2,047.38

ADX14 51.1

BBW 0.0084

145270 케이탑리츠 KOSPI

종가 966.00

거래량 22,389

RSI14 60.72

EMA20 960.15

EMA60 957.31

EMA120 955.05

ADX14 38.2

BBW 0.0169

093920 서원인텍 KOSDAQ

종가 5,730.00

거래량 21,419

RSI14 64.71

EMA20 5,625.57

EMA60 5,617.70

EMA120 5,602.99

ADX14 11.6

BBW 0.0342

013000 세우글로벌 KOSPI

종가 1,189.00

거래량 20,814

RSI14 58.79

EMA20 1,175.87

EMA60 1,152.30

EMA120 1,143.46

ADX14 23.6

BBW 0.0273

040420 정상제이엘에스 KOSDAQ

종가 6,500.00

거래량 17,711

RSI14 57.73

EMA20 6,478.31

EMA60 6,399.39

EMA120 6,334.58

ADX14 45.2

BBW 0.0382

474930 신한제13호스팩 KOSDAQ

종가 2,180.00

거래량 16,411

RSI14 60.58

EMA20 2,158.79

EMA60 2,153.24

EMA120 2,150.12

ADX14 19.5

BBW 0.0349

478440 미래에셋비전스팩6호 KOSDAQ

종가 2,045.00

거래량 15,409

RSI14 63.43

EMA20 2,031.20

EMA60 2,028.23

EMA120 2,026.27

ADX14 24.6

BBW 0.0163

455910 SK증권제9호스팩 KOSDAQ

종가 2,095.00

거래량 14,924

RSI14 48.49

EMA20 2,096.42

EMA60 2,089.71

EMA120 2,081.53

ADX14 8.0

BBW 0.0047

450940 유안타제14호스팩 KOSDAQ

종가 2,095.00

거래량 13,425

RSI14 51.52

EMA20 2,094.91

EMA60 2,088.11

EMA120 2,079.44

ADX14 6.2

BBW 0.0071

493790 유안타제17호스팩 KOSDAQ

종가 2,005.00

거래량 12,431

RSI14 51.57

EMA20 2,004.16

EMA60 2,001.30

EMA120 2,000.91

ADX14 39.4

BBW 0.0184

473050 유안타제15호스팩 KOSDAQ

종가 2,040.00

거래량 12,098

RSI14 60.41

EMA20 2,036.84

EMA60 2,030.67

EMA120 2,023.15

ADX14 31.9

BBW 0.0096

094280 효성 ITX KOSPI

종가 13,040.00

거래량 11,292

RSI14 63.63

EMA20 12,855.26

EMA60 12,841.49

EMA120 12,829.01

ADX14 17.5

BBW 0.0309

481890 엔에이치스팩31호 KOSDAQ

종가 2,140.00

거래량 10,789

RSI14 58.11

EMA20 2,127.68

EMA60 2,103.38

EMA120 2,080.73

ADX14 26.3

BBW 0.0208

000140 하이트진로홀딩스 KOSPI

종가 10,160.00

거래량 10,697

RSI14 54.91

EMA20 10,080.00

EMA60 10,044.53

EMA120 9,956.05

ADX14 15.9

BBW 0.0372

143160 아이디스 KOSDAQ

종가 17,830.00

거래량 10,047

RSI14 48.62

EMA20 17,874.37

EMA60 17,739.05

EMA120 17,378.08

ADX14 26.5

BBW 0.0297

482690 대신밸런스제19호기업인수목적 KOSDAQ

종가 2,180.00

거래량 9,942

RSI14 60.02

EMA20 2,163.66

EMA60 2,143.58

EMA120 2,127.31

ADX14 45.1

BBW 0.0164

019010 베뉴지 KOSDAQ

종가 2,455.00

거래량 9,568

RSI14 55.71

EMA20 2,439.43

EMA60 2,412.84

EMA120 2,377.82

ADX14 12.0

BBW 0.0350

023900 풍국주정 KOSDAQ

종가 9,270.00

거래량 9,293

RSI14 51.52

EMA20 9,265.82

EMA60 9,252.49

EMA120 9,235.49

ADX14 19.5

BBW 0.0267

003650 미창석유 KOSPI

종가 110,400.00

거래량 6,109

RSI14 56.72

EMA20 109,619.32

EMA60 109,071.19

EMA120 108,380.79

ADX14 20.8

BBW 0.0365

093190 빅솔론 KOSDAQ

종가 5,950.00

거래량 5,575

RSI14 53.25

EMA20 5,934.18

EMA60 5,880.60

EMA120 5,833.01

ADX14 10.8

BBW 0.0308

450050 하이제8호스팩 KOSDAQ

종가 2,105.00

거래량 5,064

RSI14 53.46

EMA20 2,103.76

EMA60 2,096.10

EMA120 2,088.03

ADX14 37.9

BBW 0.0049

469480 IBKS제24호스팩 KOSDAQ

종가 2,210.00

거래량 4,658

RSI14 52.60

EMA20 2,206.90

EMA60 2,188.34

EMA120 2,172.31

ADX14 29.5

BBW 0.0231

454640 하나29호스팩 KOSDAQ

종가 2,110.00

거래량 4,209

RSI14 55.35

EMA20 2,104.71

EMA60 2,100.58

EMA120 2,099.64

ADX14 23.4

BBW 0.0090

034950 한국기업평가 KOSDAQ

종가 99,000.00

거래량 3,588

RSI14 51.55

EMA20 98,880.98

EMA60 98,449.34

EMA120 97,691.35

ADX14 11.4

BBW 0.0313

477470 미래에셋비전스팩5호 KOSDAQ

종가 2,120.00

거래량 3,433

RSI14 56.69

EMA20 2,112.21

EMA60 2,100.87

EMA120 2,097.16

ADX14 26.0

BBW 0.0239

0004Y0 디비금융제14호스팩 KOSDAQ

종가 2,020.00

거래량 2,344

RSI14 58.79

EMA20 2,007.61

EMA60 2,002.49

EMA120 1,998.59

ADX14 31.7

BBW 0.0216

492220 KB제31호스팩 KOSDAQ

종가 2,015.00

거래량 1,765

RSI14 58.37

EMA20 2,008.61

EMA60 2,007.65

EMA120 2,006.79

ADX14 47.1

BBW 0.0103

444920 유안타제11호스팩 KOSDAQ

종가 2,090.00

거래량 1,672

RSI14 53.22

EMA20 2,088.66

EMA60 2,079.81

EMA120 2,068.95

ADX14 10.2

BBW 0.0098

477760 디비금융스팩12호 KOSDAQ

종가 2,100.00

거래량 1,066

RSI14 54.79

EMA20 2,097.22

EMA60 2,091.90

EMA120 2,091.08

ADX14 15.7

BBW 0.0056

477380 미래에셋비전스팩4호 KOSDAQ

종가 2,085.00

거래량 900

RSI14 63.65

EMA20 2,062.71

EMA60 2,055.47

EMA120 2,046.36

ADX14 23.2

BBW 0.0214

034590 인천도시가스 KOSPI

종가 26,500.00

거래량 830

RSI14 56.47

EMA20 26,341.29

EMA60 26,199.03

EMA120 25,992.74

ADX14 31.2

BBW 0.0285

467930 IBKS제23호스팩 KOSDAQ

종가 2,210.00

거래량 828

RSI14 51.40

EMA20 2,209.86

EMA60 2,198.29

EMA120 2,188.11

ADX14 13.2

BBW 0.0150

452670 상상인제4호스팩 KOSDAQ

종가 2,085.00

거래량 440

RSI14 53.80

EMA20 2,083.64

EMA60 2,073.76

EMA120 2,061.62

ADX14 35.0

BBW 0.0063

477340 에이치엠씨제7호스팩 KOSDAQ

종가 2,017.00

거래량 430

RSI14 56.61

EMA20 2,013.40

EMA60 2,009.83

EMA120 2,006.17

ADX14 51.2

BBW 0.0082

455310 한화플러스제4호스팩 KOSDAQ

종가 2,090.00

거래량 221

RSI14 63.24

EMA20 2,085.01

EMA60 2,075.35

EMA120 2,062.52

ADX14 35.3

BBW 0.0100

468760 유진스팩10호 KOSDAQ

종가 2,135.00

거래량 212

RSI14 54.94

EMA20 2,128.82

EMA60 2,122.27

EMA120 2,120.53

ADX14 21.6

BBW 0.0156

011810 STX KOSPI

종가 3,530.00

거래량 0

RSI14 53.90

EMA20 3,530.00

EMA60 3,524.43

EMA120 3,485.95

ADX14 86.6

BBW 0.0000

234920 자이글 KOSDAQ

종가 5,310.00

거래량 0

RSI14 51.03

EMA20 5,307.36

EMA60 5,278.97

EMA120 5,122.40

ADX14 53.5

BBW 0.0000

446150 유안타제12호스팩 KOSDAQ

종가 2,305.00

거래량 0

RSI14 61.53

EMA20 2,305.00

EMA60 2,301.54

EMA120 2,285.98

ADX14 88.7

BBW 0.0000

451700 엔에이치스팩29호 KOSDAQ

종가 2,105.00

거래량 0

RSI14 55.93

EMA20 2,104.45

EMA60 2,096.74

EMA120 2,084.76

ADX14 73.8

BBW 0.0021

457940 SK증권제10호스팩 KOSDAQ

종가 2,100.00

거래량 0

RSI14 56.41

EMA20 2,095.34

EMA60 2,090.94

EMA120 2,086.90

ADX14 25.1

BBW 0.0078

473370 비엔케이제2호스팩 KOSDAQ

종가 2,020.00

거래량 0

RSI14 54.81

EMA20 2,020.00

EMA60 2,019.54

EMA120 2,018.27

ADX14 96.2

BBW 0.0000

482520 교보16호스팩 KOSDAQ

종가 2,095.00

거래량 0

RSI14 60.60

EMA20 2,091.61

EMA60 2,074.08

EMA120 2,063.52

ADX14 53.4

BBW 0.0083

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너