스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2025-12-05 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

RSI 과열 종목: indicators_daily.rsi14 ≥ 70 기준 (메인 지표 날씨 연동)

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
011090	에넥스	KOSPI	670.00	28,467,903	83.80	532.54	548.76	583.81	45.2	0.4154
013360	일성건설	KOSPI	2,200.00	27,547,748	90.73	1,427.31	1,395.26	1,542.65	25.9	0.7172
125490	한라캐스트	KOSDAQ	19,460.00	23,613,065	82.97	13,364.82	10,766.42	9,054.00	35.1	1.0309
092200	디아이씨	KOSPI	11,170.00	17,133,619	83.57	8,031.87	6,368.92	5,616.93	58.6	0.8617
004310	현대약품	KOSPI	5,060.00	16,827,464	85.59	3,818.09	3,781.20	3,735.94	17.9	0.3334
009410	태영건설	KOSPI	1,850.00	16,093,830	71.17	1,658.12	1,716.98	1,919.31	27.5	0.1787
424870	이뮨온시아	KOSDAQ	11,020.00	12,768,549	73.69	8,708.58	7,131.95	6,645.80	54.6	0.9765
215600	신라젠	KOSDAQ	3,850.00	11,767,632	81.49	3,071.76	3,015.94	3,042.45	26.9	0.3919
099440	스맥	KOSDAQ	7,840.00	10,910,208	85.81	5,275.06	4,457.07	3,964.70	39.9	1.1001
049630	재영솔루텍	KOSDAQ	2,440.00	10,855,736	73.16	1,909.92	1,453.28	1,205.53	49.0	0.5674
098460	고영	KOSDAQ	26,950.00	8,612,615	70.54	22,385.47	18,977.02	17,591.26	45.8	0.6943
013700	까뮤이앤씨	KOSPI	1,187.00	7,974,357	75.39	1,088.66	1,089.34	1,104.11	27.9	0.1211
380540	옵티코어	KOSDAQ	2,095.00	7,421,625	72.98	1,640.32	1,699.56	1,741.85	23.5	0.4143
486990	노타	KOSDAQ	44,500.00	6,762,521	72.55	41,015.31	37,014.59	34,625.57	20.6	0.6470
083650	비에이치아이	KOSDAQ	59,600.00	6,536,675	75.64	47,178.93	46,856.28	45,452.34	24.0	0.3825
065690	파커스	KOSDAQ	1,319.00	6,353,459	84.08	1,015.17	1,014.29	1,025.50	51.3	0.3966
033530	SJG세종	KOSPI	10,410.00	6,004,448	71.74	8,744.61	7,701.56	6,720.06	35.8	0.2988
094360	칩스앤미디어	KOSDAQ	19,380.00	5,969,596	76.07	15,615.72	15,876.99	16,152.44	25.8	0.3196
308080	바이젠셀	KOSDAQ	10,200.00	5,803,991	94.64	5,635.78	4,333.35	3,858.28	44.1	1.8192
010100	한국무브넥스	KOSPI	4,700.00	5,307,487	79.53	3,899.04	3,974.38	4,076.40	21.2	0.2376
448830	미래에셋비전스팩3호	KOSDAQ	3,080.00	5,086,980	86.85	2,355.25	2,243.07	2,204.54	49.2	0.4983
002780	진흥기업	KOSPI	700.00	5,075,909	70.37	659.86	683.40	705.06	36.4	0.0795
101170	우림피티에스	KOSDAQ	10,270.00	4,121,558	81.04	7,797.33	6,655.31	6,076.45	43.4	0.9408
314130	지놈앤컴퍼니	KOSDAQ	5,260.00	3,951,585	81.76	3,627.42	3,158.90	2,957.40	36.2	0.7831
005380	현대차	KOSPI	315,000.00	3,892,799	77.58	269,209.65	252,134.35	235,736.54	21.8	0.1919
001260	남광토건	KOSPI	10,060.00	3,415,388	80.80	7,692.32	7,924.13	8,212.58	23.3	0.3283
307180	아이엘	KOSDAQ	3,140.00	2,789,515	71.93	2,733.07	2,676.94	2,678.92	28.9	0.2069
066570	LG전자	KOSPI	99,700.00	2,776,901	73.13	89,055.93	85,334.51	81,459.57	21.9	0.1705
204320	HL만도	KOSPI	59,200.00	2,693,038	88.68	45,272.14	39,750.51	37,571.75	50.0	0.6258
026150	특수건설	KOSDAQ	6,250.00	2,487,524	71.06	5,659.76	5,911.49	6,371.52	20.4	0.1298
011690	와이투솔루션	KOSPI	4,350.00	2,433,496	78.49	3,372.40	3,217.70	3,189.93	33.8	0.7028
476040	오가노이드사이언스	KOSDAQ	44,450.00	2,144,155	75.64	35,020.74	34,419.65	35,042.95	22.8	0.4152
437730	삼현	KOSDAQ	44,700.00	2,054,762	70.74	35,476.87	28,713.62	23,760.89	50.9	0.8918
058610	에스피지	KOSDAQ	66,600.00	1,883,120	81.98	50,137.18	38,613.03	33,310.87	53.5	1.1789
168330	내츄럴엔도텍	KOSDAQ	3,090.00	1,880,216	72.57	2,367.65	2,511.05	2,653.42	26.3	0.3860
004960	한신공영	KOSPI	11,200.00	1,867,587	71.85	9,062.65	8,376.51	8,209.70	33.1	0.5623
007810	코리아써키트	KOSPI	39,000.00	1,767,539	70.06	31,069.16	24,145.64	19,497.94	56.5	0.5334
129890	앱코	KOSDAQ	1,262.00	1,708,168	76.16	1,104.98	1,041.44	1,012.78	43.0	0.4847
025950	동신건설	KOSDAQ	25,000.00	1,590,971	88.79	16,325.76	16,501.43	19,470.95	35.4	0.8048
085910	네오티스	KOSDAQ	7,340.00	1,572,585	81.50	5,447.81	4,593.65	4,087.34	62.4	0.5543
187790	나노	KOSDAQ	3,965.00	1,459,848	80.74	3,017.76	2,469.97	2,082.81	41.0	0.4571
017000	신원종합개발	KOSDAQ	3,590.00	1,302,384	87.60	2,735.18	2,674.94	2,688.16	42.2	0.3164
290650	엘앤씨바이오	KOSDAQ	68,800.00	1,276,838	70.58	57,763.63	51,895.37	45,099.58	29.0	0.3832
091590	남화토건	KOSDAQ	4,120.00	1,253,808	74.75	3,802.38	3,871.67	3,934.85	21.8	0.1039
468530	프로티나	KOSDAQ	98,700.00	1,154,848	70.69	78,550.99	59,212.74	45,034.81	45.3	0.7063
010690	화신	KOSPI	9,200.00	1,134,883	71.06	8,255.34	8,267.42	8,295.08	23.7	0.2098
033790	피노	KOSDAQ	5,930.00	1,130,055	79.46	4,591.61	4,262.67	4,321.38	29.4	0.6536
228670	레이	KOSDAQ	6,250.00	1,115,750	71.45	5,048.73	5,396.60	6,053.65	39.0	0.4735
084670	동양고속	KOSPI	27,750.00	1,084,362	86.69	14,915.83	10,985.17	9,616.73	48.4	1.7085
246710	티앤알바이오팹	KOSDAQ	2,570.00	1,050,540	74.57	1,900.08	2,086.49	2,719.06	30.5	1.1552
394800	쓰리빌리언	KOSDAQ	15,220.00	983,582	80.02	12,103.72	9,922.80	8,702.42	61.3	0.5342
073240	금호타이어	KOSPI	6,240.00	913,960	72.61	5,629.02	5,190.22	4,965.04	43.4	0.2602
021080	에이티넘인베스트	KOSDAQ	3,090.00	887,671	74.27	2,766.51	2,645.66	2,592.04	33.4	0.2593
043260	성호전자	KOSDAQ	2,970.00	874,242	82.21	2,424.10	1,913.99	1,609.49	44.8	0.5023
475830	오름테라퓨틱	KOSDAQ	82,200.00	793,509	81.51	61,346.99	47,718.86	38,497.44	54.9	0.5860
469610	(주)이노테크	KOSDAQ	37,800.00	761,616	74.39	42,455.76	50,442.50	54,106.54	12.9	1.1360
067080	대화제약	KOSDAQ	19,170.00	757,049	72.66	17,236.73	16,405.01	15,816.66	33.4	0.1941
475960	토모큐브	KOSDAQ	61,700.00	746,567	77.13	47,521.34	43,266.53	39,446.49	24.9	0.6321
123410	코리아에프티	KOSDAQ	8,390.00	718,437	73.50	7,182.47	6,478.43	5,999.04	46.9	0.5438
014790	HL D&I	KOSPI	2,910.00	714,374	78.76	2,576.62	2,505.34	2,500.94	42.5	0.1718
276040	스코넥	KOSDAQ	1,727.00	709,982	71.75	1,534.01	1,663.93	2,117.15	39.1	0.3201
021320	KCC건설	KOSDAQ	5,810.00	705,842	86.40	5,046.10	5,011.62	5,018.30	24.2	0.1758
002990	금호건설	KOSPI	4,190.00	665,091	73.23	3,767.98	3,671.76	3,559.68	29.9	0.1820
330590	롯데리츠	KOSPI	4,150.00	651,326	75.29	4,001.89	3,931.37	3,875.42	16.9	0.0866
004100	태양금속	KOSPI	2,590.00	621,546	73.08	2,370.24	2,276.50	2,320.67	42.9	0.1903
012330	현대모비스	KOSPI	362,500.00	620,006	79.61	312,435.21	304,891.99	297,165.35	23.0	0.2376
007340	DN오토모티브	KOSPI	27,900.00	586,733	75.89	24,366.08	24,113.31	23,913.99	15.6	0.1799
085660	차바이오텍	KOSDAQ	15,480.00	586,178	71.83	13,602.84	12,498.80	11,898.15	42.1	0.3047
307950	현대오토에버	KOSPI	283,500.00	554,055	78.10	210,786.31	186,127.63	172,522.97	38.8	0.5946
417970	모델솔루션	KOSDAQ	25,400.00	546,096	74.11	20,769.58	16,766.98	14,489.71	54.8	0.3780
000650	천일고속	KOSPI	413,000.00	539,061	92.92	196,290.41	104,800.30	74,556.83	43.0	3.4539
456070	이엔셀	KOSDAQ	16,370.00	522,763	77.88	13,428.55	12,513.15	12,320.53	22.4	0.3495
317400	자이에스앤디	KOSPI	4,135.00	515,572	78.39	3,742.64	3,557.45	3,513.44	47.4	0.1428
042940	상지건설	KOSDAQ	12,790.00	468,154	84.08	7,514.47	8,547.97	11,430.96	38.5	0.9086
161390	한국타이어앤테크놀로지	KOSPI	62,800.00	435,229	73.82	58,240.52	50,914.16	46,828.97	54.5	0.1123
030200	KT	KOSPI	53,100.00	428,027	72.04	50,767.22	50,828.29	51,524.48	15.8	0.0985
318060	그래피	KOSDAQ	21,600.00	418,448	74.57	16,943.13	13,314.81	12,107.17	48.0	1.0322
013580	계룡건설	KOSPI	21,250.00	408,635	78.16	18,759.04	18,795.98	19,232.97	28.6	0.2199
323280	태성	KOSDAQ	47,600.00	400,839	72.04	40,037.97	33,767.01	30,547.78	42.9	0.3832
005850	에스엘	KOSPI	45,650.00	393,459	80.10	39,277.50	36,586.47	35,052.51	43.3	0.3725
304360	에스바이오메딕스	KOSDAQ	34,200.00	372,445	75.22	27,229.11	24,837.72	23,361.18	41.6	0.5412
041920	메디아나	KOSDAQ	6,980.00	365,516	82.24	5,897.47	5,585.18	5,617.81	38.4	0.3098
448900	한국피아이엠	KOSDAQ	65,100.00	363,515	75.11	48,608.29	34,418.82	27,071.33	54.2	1.0415
003380	하림지주	KOSDAQ	9,220.00	332,595	73.14	8,369.78	8,137.02	8,168.24	36.7	0.1921
002290	삼일기업공사	KOSDAQ	4,050.00	328,302	85.54	3,776.43	3,648.41	3,593.51	33.4	0.1392
308430	셀비온	KOSDAQ	26,100.00	319,284	81.58	21,629.47	20,367.85	20,429.77	40.9	0.5405
017800	현대엘리베이터	KOSPI	91,900.00	272,018	71.08	84,225.81	81,512.38	80,558.85	24.4	0.2546
011210	현대위아	KOSPI	66,800.00	263,411	71.07	59,709.04	55,637.05	52,356.90	29.7	0.2571
094170	동운아나텍	KOSDAQ	32,900.00	261,373	85.62	25,919.85	21,538.86	20,073.11	50.6	0.8026
099750	이지케어텍	KOSDAQ	21,300.00	250,392	92.56	17,129.12	16,722.39	16,988.33	41.2	0.3265
478780	대신밸런스제18호스팩	KOSDAQ	3,340.00	244,563	74.58	2,911.98	2,663.94	2,483.06	43.7	0.2459
237690	에스티팜	KOSDAQ	118,000.00	242,003	70.36	108,217.67	100,219.42	93,974.76	36.9	0.3070
489500	엘케이켐	KOSDAQ	23,900.00	238,740	75.42	18,720.57	19,314.48	19,605.16	27.2	0.3497
255440	야스	KOSDAQ	9,730.00	212,726	70.36	8,787.96	8,540.33	8,181.57	25.8	0.2484
096690	에이루트	KOSDAQ	2,130.00	208,684	79.65	1,864.56	1,762.33	1,719.69	40.0	0.1678
044990	에이치엔에스하이텍	KOSDAQ	23,650.00	207,679	82.91	20,410.20	17,397.34	16,454.78	54.9	0.5269
140410	메지온	KOSDAQ	84,800.00	203,976	73.93	73,562.92	64,933.77	56,942.90	33.1	0.3122
011320	유니크	KOSDAQ	4,870.00	202,628	70.49	4,541.75	4,252.34	4,064.56	45.5	0.1153
065660	안트로젠	KOSDAQ	37,100.00	201,416	87.30	26,197.75	24,356.94	23,935.96	30.5	0.7891
236200	슈프리마	KOSDAQ	37,950.00	195,093	74.66	33,613.65	33,241.07	33,392.23	23.9	0.2161
060980	HL홀딩스	KOSPI	53,000.00	187,653	78.32	45,551.54	42,506.83	41,160.35	37.3	0.3317
012200	계양전기	KOSPI	1,493.00	186,221	73.11	1,416.17	1,417.62	1,430.65	19.3	0.0984
067570	엔브이에이치코리아	KOSDAQ	2,445.00	186,020	71.52	2,321.96	2,309.73	2,309.25	19.3	0.0956
011070	LG이노텍	KOSPI	284,500.00	173,001	76.60	248,602.85	222,038.27	198,444.87	25.3	0.2399
123890	한국자산신탁	KOSPI	2,545.00	166,952	73.87	2,436.09	2,381.20	2,390.34	28.2	0.1324
173130	오파스넷	KOSDAQ	7,100.00	161,692	71.30	6,661.91	6,522.47	6,544.68	13.8	0.1259
036630	세종텔레콤	KOSDAQ	11,640.00	153,643	71.98	9,705.81	7,575.97	6,461.00	68.6	0.6915
037350	성도이엔지	KOSDAQ	6,090.00	151,609	72.91	5,594.31	5,250.14	5,014.03	37.1	0.1991
417310	코람코더원리츠	KOSPI	8,010.00	150,386	75.51	7,221.77	6,731.54	6,287.20	32.9	0.2598
377190	디앤디플랫폼리츠	KOSPI	3,750.00	148,395	82.56	3,553.73	3,449.40	3,381.15	34.0	0.1167
091700	파트론	KOSDAQ	7,380.00	144,542	71.48	7,024.61	6,846.22	6,729.18	22.1	0.1162
368770	파이버프로	KOSDAQ	7,210.00	134,603	72.59	6,591.63	6,252.93	6,247.77	32.3	0.3296
400760	NH올원리츠	KOSPI	3,610.00	133,337	83.88	3,509.76	3,431.69	3,429.09	31.4	0.0685
014440	영보화학	KOSPI	5,000.00	121,688	81.45	4,742.42	4,572.15	4,502.61	39.5	0.1648
448730	삼성FN리츠	KOSPI	4,740.00	117,949	78.19	4,600.69	4,516.82	4,492.02	25.7	0.0491
039010	현대에이치티	KOSDAQ	9,160.00	109,502	75.55	8,392.74	7,889.51	7,641.10	26.9	0.1527
082920	비츠로셀	KOSDAQ	35,400.00	104,927	77.47	30,354.98	29,099.12	28,882.61	31.5	0.4334
000970	한국주철관	KOSPI	7,470.00	103,670	73.03	7,161.01	7,030.66	7,002.52	29.3	0.0683
404990	신한서부티엔디리츠	KOSPI	3,700.00	99,052	76.27	3,594.69	3,530.11	3,518.31	25.9	0.0762
126340	비나텍	KOSDAQ	78,000.00	97,580	71.91	62,442.92	53,959.80	46,866.62	39.5	0.6282
088260	이리츠코크렙	KOSPI	4,935.00	96,314	72.95	4,819.99	4,736.19	4,685.92	21.4	0.0545
376270	에이치이엠파마	KOSDAQ	52,000.00	95,391	80.40	42,075.77	33,029.92	28,365.66	56.8	0.9316
007860	서연	KOSPI	10,250.00	91,438	72.67	9,516.36	9,370.27	9,309.90	16.8	0.1403
060230	제이케이시냅스	KOSDAQ	3,140.00	87,026	77.08	2,584.63	1,718.93	1,205.72	57.5	0.3326
063760	이엘피	KOSDAQ	2,480.00	82,380	72.95	2,270.69	2,139.35	2,114.47	40.8	0.3726
069620	대웅제약	KOSPI	183,400.00	69,048	71.76	170,305.08	155,967.11	150,359.61	41.8	0.2166
004360	세방	KOSPI	14,800.00	61,880	76.67	13,883.50	13,786.96	13,754.20	24.3	0.1302
065710	서호전기	KOSDAQ	54,900.00	58,464	80.66	45,608.74	42,310.46	40,490.77	37.7	0.3415
002200	한국수출포장	KOSPI	3,155.00	57,846	71.73	3,095.80	3,008.19	2,964.51	54.6	0.0867
025540	한국단자	KOSPI	66,700.00	57,594	71.52	62,336.99	61,825.85	61,908.32	19.2	0.1252
0030R0	대신밸류리츠	KOSPI	4,750.00	57,347	79.55	4,571.79	4,490.80	4,473.87	23.6	0.0813
357550	석경에이티	KOSDAQ	65,000.00	55,789	77.39	53,012.30	50,825.38	50,786.47	41.1	0.4206
207940	삼성바이오로직스	KOSPI	1,641,000.00	54,357	70.12				63.9	0.6161
003070	코오롱글로벌	KOSPI	9,870.00	51,982	71.79	9,277.40	9,167.94	9,155.17	28.6	0.1158
001540	안국약품	KOSDAQ	9,130.00	49,553	76.92	8,519.25	8,132.22	7,936.05	27.5	0.1909
007330	푸른저축은행	KOSDAQ	11,100.00	49,191	70.21	10,572.83	10,292.22	9,970.19	31.5	0.0720
036640	HRS	KOSDAQ	5,510.00	45,011	71.46	5,365.12	5,313.20	5,314.55	20.9	0.0728
005500	삼진제약	KOSPI	20,950.00	42,986	70.54	20,344.46	19,911.63	19,518.00	23.3	0.0795
040160	누리플렉스	KOSDAQ	3,995.00	36,673	71.29	3,493.36	3,667.77	3,761.90	37.8	0.3872
002460	HS화성	KOSPI	12,720.00	36,027	81.21	11,719.36	10,982.73	10,703.44	46.6	0.2344
005720	넥센	KOSPI	6,370.00	35,898	71.24	5,859.66	5,772.85	5,790.21	25.4	0.1633
496070	신한제16호스팩	KOSDAQ	2,065.00	32,599	81.95	2,017.08	2,011.15	2,018.18	26.6	0.0344
000670	영풍	KOSPI	67,400.00	30,471	77.07	61,112.19	52,763.52	47,623.56	57.6	0.3776
290740	액트로	KOSDAQ	6,620.00	29,062	79.85	5,959.17	5,602.71	5,478.03	43.4	0.2828
0072Z0	KB제33호스팩	KOSDAQ	1,997.00	29,058	74.80	1,986.44	1,982.17	1,979.85	28.6	0.0109
154040	다산솔루에타	KOSDAQ	1,140.00	28,819	71.91	1,089.14	1,108.90	1,143.28	20.7	0.1017
357430	마스턴프리미어리츠	KOSPI	1,593.00	23,047	73.73	1,563.66	1,540.93	1,522.44	26.8	0.0291
002240	고려제강	KOSPI	19,140.00	21,581	71.14	18,402.96	18,013.86	17,844.95	16.7	0.0866
016250	SGC E&C	KOSDAQ	15,760.00	19,019	76.07	14,067.63	14,074.21	14,668.94	29.7	0.2350
003100	선광	KOSDAQ	20,150.00	17,135	71.13	19,364.04	19,107.58	19,234.76	29.8	0.1185
000700	유수홀딩스	KOSPI	6,010.00	16,838	71.87	5,763.03	5,720.13	5,739.39	26.5	0.1307
004650	창해에탄올	KOSDAQ	10,490.00	16,097	74.28	10,231.02	10,085.12	10,007.51	33.1	0.0614
000480	CR홀딩스	KOSPI	5,030.00	15,906	71.43	4,940.80	4,937.66	5,016.48	43.9	0.0592
487360	신한제14호스팩	KOSDAQ	2,075.00	15,441	73.52	2,049.66	2,042.65	2,042.20	34.4	0.0286
009970	영원무역홀딩스	KOSPI	187,700.00	13,696	70.52	170,524.85	153,895.90	142,613.26	53.3	0.2564
049960	쎌바이오텍	KOSDAQ	14,020.00	12,930	71.76	13,153.60	12,704.11	12,708.76	37.4	0.2563
443250	레뷰코퍼레이션	KOSDAQ	11,400.00	12,722	77.03	10,533.23	10,600.33	11,008.58	39.0	0.2878
482680	미래에셋비전스팩7호	KOSDAQ	2,030.00	12,501	70.67	2,014.98	2,009.19	2,005.37	57.6	0.0134
0041L0	하나35호스팩	KOSDAQ	2,025.00	11,384	82.06	2,002.54	1,998.47	1,994.98	24.4	0.0147
489480	키움제11호스팩	KOSDAQ	2,090.00	10,015	71.70	2,059.50	2,054.46	2,058.18	25.4	0.0310
084010	대한제강	KOSPI	16,850.00	8,464	73.12	15,940.36	15,718.36	15,874.30	37.2	0.1761
267290	경동도시가스	KOSPI	21,800.00	7,320	72.45	21,275.02	20,838.93	20,437.25	13.9	0.0523
000640	동아쏘시오홀딩스	KOSPI	121,000.00	7,311	71.62	113,703.73	111,428.50	110,556.08	24.7	0.1936
049550	잉크테크	KOSDAQ	3,160.00	6,637	70.38	2,999.00	3,036.18	3,135.35	13.1	0.1037
173940	에프엔씨엔터	KOSDAQ	3,705.00	6,618	71.88	3,450.71	3,331.32	3,405.58	43.4	0.2402
015360	INVENI	KOSPI	66,700.00	6,017	70.20	63,601.93	62,407.57	60,593.26	12.7	0.0975
054800	아이디스홀딩스	KOSDAQ	12,520.00	5,918	71.18	11,788.73	11,581.08	11,364.03	30.8	0.1416
001130	대한제분	KOSPI	151,100.00	5,291	73.09	143,285.58	143,138.57	143,499.08	20.4	0.0845
017650	대림제지	KOSDAQ	7,570.00	3,746	71.06	7,335.60	7,272.69	7,186.43	20.6	0.0661
092230	KPX홀딩스	KOSPI	76,900.00	2,486	76.48	72,408.10	69,977.23	68,559.81	34.2	0.1412
134380	미원화학	KOSPI	94,000.00	976	79.35	88,648.39	86,742.31	84,898.02	22.4	0.1207
025000	KPX케미칼	KOSPI	52,900.00	0	73.06	51,663.74	50,394.21	49,518.88	52.0	0.1079
466910	엔에이치스팩30호	KOSDAQ	2,135.00	0	79.13	2,134.06	2,114.58	2,089.36	91.4	0.0000

011090 에넥스 KOSPI

종가 670.00

거래량 28,467,903

RSI14 83.80

EMA20 532.54

EMA60 548.76

EMA120 583.81

ADX14 45.2

BBW 0.4154

013360 일성건설 KOSPI

종가 2,200.00

거래량 27,547,748

RSI14 90.73

EMA20 1,427.31

EMA60 1,395.26

EMA120 1,542.65

ADX14 25.9

BBW 0.7172

125490 한라캐스트 KOSDAQ

종가 19,460.00

거래량 23,613,065

RSI14 82.97

EMA20 13,364.82

EMA60 10,766.42

EMA120 9,054.00

ADX14 35.1

BBW 1.0309

092200 디아이씨 KOSPI

종가 11,170.00

거래량 17,133,619

RSI14 83.57

EMA20 8,031.87

EMA60 6,368.92

EMA120 5,616.93

ADX14 58.6

BBW 0.8617

004310 현대약품 KOSPI

종가 5,060.00

거래량 16,827,464

RSI14 85.59

EMA20 3,818.09

EMA60 3,781.20

EMA120 3,735.94

ADX14 17.9

BBW 0.3334

009410 태영건설 KOSPI

종가 1,850.00

거래량 16,093,830

RSI14 71.17

EMA20 1,658.12

EMA60 1,716.98

EMA120 1,919.31

ADX14 27.5

BBW 0.1787

424870 이뮨온시아 KOSDAQ

종가 11,020.00

거래량 12,768,549

RSI14 73.69

EMA20 8,708.58

EMA60 7,131.95

EMA120 6,645.80

ADX14 54.6

BBW 0.9765

215600 신라젠 KOSDAQ

종가 3,850.00

거래량 11,767,632

RSI14 81.49

EMA20 3,071.76

EMA60 3,015.94

EMA120 3,042.45

ADX14 26.9

BBW 0.3919

099440 스맥 KOSDAQ

종가 7,840.00

거래량 10,910,208

RSI14 85.81

EMA20 5,275.06

EMA60 4,457.07

EMA120 3,964.70

ADX14 39.9

BBW 1.1001

049630 재영솔루텍 KOSDAQ

종가 2,440.00

거래량 10,855,736

RSI14 73.16

EMA20 1,909.92

EMA60 1,453.28

EMA120 1,205.53

ADX14 49.0

BBW 0.5674

098460 고영 KOSDAQ

종가 26,950.00

거래량 8,612,615

RSI14 70.54

EMA20 22,385.47

EMA60 18,977.02

EMA120 17,591.26

ADX14 45.8

BBW 0.6943

013700 까뮤이앤씨 KOSPI

종가 1,187.00

거래량 7,974,357

RSI14 75.39

EMA20 1,088.66

EMA60 1,089.34

EMA120 1,104.11

ADX14 27.9

BBW 0.1211

380540 옵티코어 KOSDAQ

종가 2,095.00

거래량 7,421,625

RSI14 72.98

EMA20 1,640.32

EMA60 1,699.56

EMA120 1,741.85

ADX14 23.5

BBW 0.4143

486990 노타 KOSDAQ

종가 44,500.00

거래량 6,762,521

RSI14 72.55

EMA20 41,015.31

EMA60 37,014.59

EMA120 34,625.57

ADX14 20.6

BBW 0.6470

083650 비에이치아이 KOSDAQ

종가 59,600.00

거래량 6,536,675

RSI14 75.64

EMA20 47,178.93

EMA60 46,856.28

EMA120 45,452.34

ADX14 24.0

BBW 0.3825

065690 파커스 KOSDAQ

종가 1,319.00

거래량 6,353,459

RSI14 84.08

EMA20 1,015.17

EMA60 1,014.29

EMA120 1,025.50

ADX14 51.3

BBW 0.3966

033530 SJG세종 KOSPI

종가 10,410.00

거래량 6,004,448

RSI14 71.74

EMA20 8,744.61

EMA60 7,701.56

EMA120 6,720.06

ADX14 35.8

BBW 0.2988

094360 칩스앤미디어 KOSDAQ

종가 19,380.00

거래량 5,969,596

RSI14 76.07

EMA20 15,615.72

EMA60 15,876.99

EMA120 16,152.44

ADX14 25.8

BBW 0.3196

308080 바이젠셀 KOSDAQ

종가 10,200.00

거래량 5,803,991

RSI14 94.64

EMA20 5,635.78

EMA60 4,333.35

EMA120 3,858.28

ADX14 44.1

BBW 1.8192

010100 한국무브넥스 KOSPI

종가 4,700.00

거래량 5,307,487

RSI14 79.53

EMA20 3,899.04

EMA60 3,974.38

EMA120 4,076.40

ADX14 21.2

BBW 0.2376

448830 미래에셋비전스팩3호 KOSDAQ

종가 3,080.00

거래량 5,086,980

RSI14 86.85

EMA20 2,355.25

EMA60 2,243.07

EMA120 2,204.54

ADX14 49.2

BBW 0.4983

002780 진흥기업 KOSPI

종가 700.00

거래량 5,075,909

RSI14 70.37

EMA20 659.86

EMA60 683.40

EMA120 705.06

ADX14 36.4

BBW 0.0795

101170 우림피티에스 KOSDAQ

종가 10,270.00

거래량 4,121,558

RSI14 81.04

EMA20 7,797.33

EMA60 6,655.31

EMA120 6,076.45

ADX14 43.4

BBW 0.9408

314130 지놈앤컴퍼니 KOSDAQ

종가 5,260.00

거래량 3,951,585

RSI14 81.76

EMA20 3,627.42

EMA60 3,158.90

EMA120 2,957.40

ADX14 36.2

BBW 0.7831

005380 현대차 KOSPI

종가 315,000.00

거래량 3,892,799

RSI14 77.58

EMA20 269,209.65

EMA60 252,134.35

EMA120 235,736.54

ADX14 21.8

BBW 0.1919

001260 남광토건 KOSPI

종가 10,060.00

거래량 3,415,388

RSI14 80.80

EMA20 7,692.32

EMA60 7,924.13

EMA120 8,212.58

ADX14 23.3

BBW 0.3283

307180 아이엘 KOSDAQ

종가 3,140.00

거래량 2,789,515

RSI14 71.93

EMA20 2,733.07

EMA60 2,676.94

EMA120 2,678.92

ADX14 28.9

BBW 0.2069

066570 LG전자 KOSPI

종가 99,700.00

거래량 2,776,901

RSI14 73.13

EMA20 89,055.93

EMA60 85,334.51

EMA120 81,459.57

ADX14 21.9

BBW 0.1705

204320 HL만도 KOSPI

종가 59,200.00

거래량 2,693,038

RSI14 88.68

EMA20 45,272.14

EMA60 39,750.51

EMA120 37,571.75

ADX14 50.0

BBW 0.6258

026150 특수건설 KOSDAQ

종가 6,250.00

거래량 2,487,524

RSI14 71.06

EMA20 5,659.76

EMA60 5,911.49

EMA120 6,371.52

ADX14 20.4

BBW 0.1298

011690 와이투솔루션 KOSPI

종가 4,350.00

거래량 2,433,496

RSI14 78.49

EMA20 3,372.40

EMA60 3,217.70

EMA120 3,189.93

ADX14 33.8

BBW 0.7028

476040 오가노이드사이언스 KOSDAQ

종가 44,450.00

거래량 2,144,155

RSI14 75.64

EMA20 35,020.74

EMA60 34,419.65

EMA120 35,042.95

ADX14 22.8

BBW 0.4152

437730 삼현 KOSDAQ

종가 44,700.00

거래량 2,054,762

RSI14 70.74

EMA20 35,476.87

EMA60 28,713.62

EMA120 23,760.89

ADX14 50.9

BBW 0.8918

058610 에스피지 KOSDAQ

종가 66,600.00

거래량 1,883,120

RSI14 81.98

EMA20 50,137.18

EMA60 38,613.03

EMA120 33,310.87

ADX14 53.5

BBW 1.1789

168330 내츄럴엔도텍 KOSDAQ

종가 3,090.00

거래량 1,880,216

RSI14 72.57

EMA20 2,367.65

EMA60 2,511.05

EMA120 2,653.42

ADX14 26.3

BBW 0.3860

004960 한신공영 KOSPI

종가 11,200.00

거래량 1,867,587

RSI14 71.85

EMA20 9,062.65

EMA60 8,376.51

EMA120 8,209.70

ADX14 33.1

BBW 0.5623

007810 코리아써키트 KOSPI

종가 39,000.00

거래량 1,767,539

RSI14 70.06

EMA20 31,069.16

EMA60 24,145.64

EMA120 19,497.94

ADX14 56.5

BBW 0.5334

129890 앱코 KOSDAQ

종가 1,262.00

거래량 1,708,168

RSI14 76.16

EMA20 1,104.98

EMA60 1,041.44

EMA120 1,012.78

ADX14 43.0

BBW 0.4847

025950 동신건설 KOSDAQ

종가 25,000.00

거래량 1,590,971

RSI14 88.79

EMA20 16,325.76

EMA60 16,501.43

EMA120 19,470.95

ADX14 35.4

BBW 0.8048

085910 네오티스 KOSDAQ

종가 7,340.00

거래량 1,572,585

RSI14 81.50

EMA20 5,447.81

EMA60 4,593.65

EMA120 4,087.34

ADX14 62.4

BBW 0.5543

187790 나노 KOSDAQ

종가 3,965.00

거래량 1,459,848

RSI14 80.74

EMA20 3,017.76

EMA60 2,469.97

EMA120 2,082.81

ADX14 41.0

BBW 0.4571

017000 신원종합개발 KOSDAQ

종가 3,590.00

거래량 1,302,384

RSI14 87.60

EMA20 2,735.18

EMA60 2,674.94

EMA120 2,688.16

ADX14 42.2

BBW 0.3164

290650 엘앤씨바이오 KOSDAQ

종가 68,800.00

거래량 1,276,838

RSI14 70.58

EMA20 57,763.63

EMA60 51,895.37

EMA120 45,099.58

ADX14 29.0

BBW 0.3832

091590 남화토건 KOSDAQ

종가 4,120.00

거래량 1,253,808

RSI14 74.75

EMA20 3,802.38

EMA60 3,871.67

EMA120 3,934.85

ADX14 21.8

BBW 0.1039

468530 프로티나 KOSDAQ

종가 98,700.00

거래량 1,154,848

RSI14 70.69

EMA20 78,550.99

EMA60 59,212.74

EMA120 45,034.81

ADX14 45.3

BBW 0.7063

010690 화신 KOSPI

종가 9,200.00

거래량 1,134,883

RSI14 71.06

EMA20 8,255.34

EMA60 8,267.42

EMA120 8,295.08

ADX14 23.7

BBW 0.2098

033790 피노 KOSDAQ

종가 5,930.00

거래량 1,130,055

RSI14 79.46

EMA20 4,591.61

EMA60 4,262.67

EMA120 4,321.38

ADX14 29.4

BBW 0.6536

228670 레이 KOSDAQ

종가 6,250.00

거래량 1,115,750

RSI14 71.45

EMA20 5,048.73

EMA60 5,396.60

EMA120 6,053.65

ADX14 39.0

BBW 0.4735

084670 동양고속 KOSPI

종가 27,750.00

거래량 1,084,362

RSI14 86.69

EMA20 14,915.83

EMA60 10,985.17

EMA120 9,616.73

ADX14 48.4

BBW 1.7085

246710 티앤알바이오팹 KOSDAQ

종가 2,570.00

거래량 1,050,540

RSI14 74.57

EMA20 1,900.08

EMA60 2,086.49

EMA120 2,719.06

ADX14 30.5

BBW 1.1552

394800 쓰리빌리언 KOSDAQ

종가 15,220.00

거래량 983,582

RSI14 80.02

EMA20 12,103.72

EMA60 9,922.80

EMA120 8,702.42

ADX14 61.3

BBW 0.5342

073240 금호타이어 KOSPI

종가 6,240.00

거래량 913,960

RSI14 72.61

EMA20 5,629.02

EMA60 5,190.22

EMA120 4,965.04

ADX14 43.4

BBW 0.2602

021080 에이티넘인베스트 KOSDAQ

종가 3,090.00

거래량 887,671

RSI14 74.27

EMA20 2,766.51

EMA60 2,645.66

EMA120 2,592.04

ADX14 33.4

BBW 0.2593

043260 성호전자 KOSDAQ

종가 2,970.00

거래량 874,242

RSI14 82.21

EMA20 2,424.10

EMA60 1,913.99

EMA120 1,609.49

ADX14 44.8

BBW 0.5023

475830 오름테라퓨틱 KOSDAQ

종가 82,200.00

거래량 793,509

RSI14 81.51

EMA20 61,346.99

EMA60 47,718.86

EMA120 38,497.44

ADX14 54.9

BBW 0.5860

469610 (주)이노테크 KOSDAQ

종가 37,800.00

거래량 761,616

RSI14 74.39

EMA20 42,455.76

EMA60 50,442.50

EMA120 54,106.54

ADX14 12.9

BBW 1.1360

067080 대화제약 KOSDAQ

종가 19,170.00

거래량 757,049

RSI14 72.66

EMA20 17,236.73

EMA60 16,405.01

EMA120 15,816.66

ADX14 33.4

BBW 0.1941

475960 토모큐브 KOSDAQ

종가 61,700.00

거래량 746,567

RSI14 77.13

EMA20 47,521.34

EMA60 43,266.53

EMA120 39,446.49

ADX14 24.9

BBW 0.6321

123410 코리아에프티 KOSDAQ

종가 8,390.00

거래량 718,437

RSI14 73.50

EMA20 7,182.47

EMA60 6,478.43

EMA120 5,999.04

ADX14 46.9

BBW 0.5438

014790 HL D&I KOSPI

종가 2,910.00

거래량 714,374

RSI14 78.76

EMA20 2,576.62

EMA60 2,505.34

EMA120 2,500.94

ADX14 42.5

BBW 0.1718

276040 스코넥 KOSDAQ

종가 1,727.00

거래량 709,982

RSI14 71.75

EMA20 1,534.01

EMA60 1,663.93

EMA120 2,117.15

ADX14 39.1

BBW 0.3201

021320 KCC건설 KOSDAQ

종가 5,810.00

거래량 705,842

RSI14 86.40

EMA20 5,046.10

EMA60 5,011.62

EMA120 5,018.30

ADX14 24.2

BBW 0.1758

002990 금호건설 KOSPI

종가 4,190.00

거래량 665,091

RSI14 73.23

EMA20 3,767.98

EMA60 3,671.76

EMA120 3,559.68

ADX14 29.9

BBW 0.1820

330590 롯데리츠 KOSPI

종가 4,150.00

거래량 651,326

RSI14 75.29

EMA20 4,001.89

EMA60 3,931.37

EMA120 3,875.42

ADX14 16.9

BBW 0.0866

004100 태양금속 KOSPI

종가 2,590.00

거래량 621,546

RSI14 73.08

EMA20 2,370.24

EMA60 2,276.50

EMA120 2,320.67

ADX14 42.9

BBW 0.1903

012330 현대모비스 KOSPI

종가 362,500.00

거래량 620,006

RSI14 79.61

EMA20 312,435.21

EMA60 304,891.99

EMA120 297,165.35

ADX14 23.0

BBW 0.2376

007340 DN오토모티브 KOSPI

종가 27,900.00

거래량 586,733

RSI14 75.89

EMA20 24,366.08

EMA60 24,113.31

EMA120 23,913.99

ADX14 15.6

BBW 0.1799

085660 차바이오텍 KOSDAQ

종가 15,480.00

거래량 586,178

RSI14 71.83

EMA20 13,602.84

EMA60 12,498.80

EMA120 11,898.15

ADX14 42.1

BBW 0.3047

307950 현대오토에버 KOSPI

종가 283,500.00

거래량 554,055

RSI14 78.10

EMA20 210,786.31

EMA60 186,127.63

EMA120 172,522.97

ADX14 38.8

BBW 0.5946

417970 모델솔루션 KOSDAQ

종가 25,400.00

거래량 546,096

RSI14 74.11

EMA20 20,769.58

EMA60 16,766.98

EMA120 14,489.71

ADX14 54.8

BBW 0.3780

000650 천일고속 KOSPI

종가 413,000.00

거래량 539,061

RSI14 92.92

EMA20 196,290.41

EMA60 104,800.30

EMA120 74,556.83

ADX14 43.0

BBW 3.4539

456070 이엔셀 KOSDAQ

종가 16,370.00

거래량 522,763

RSI14 77.88

EMA20 13,428.55

EMA60 12,513.15

EMA120 12,320.53

ADX14 22.4

BBW 0.3495

317400 자이에스앤디 KOSPI

종가 4,135.00

거래량 515,572

RSI14 78.39

EMA20 3,742.64

EMA60 3,557.45

EMA120 3,513.44

ADX14 47.4

BBW 0.1428

042940 상지건설 KOSDAQ

종가 12,790.00

거래량 468,154

RSI14 84.08

EMA20 7,514.47

EMA60 8,547.97

EMA120 11,430.96

ADX14 38.5

BBW 0.9086

161390 한국타이어앤테크놀로지 KOSPI

종가 62,800.00

거래량 435,229

RSI14 73.82

EMA20 58,240.52

EMA60 50,914.16

EMA120 46,828.97

ADX14 54.5

BBW 0.1123

030200 KT KOSPI

종가 53,100.00

거래량 428,027

RSI14 72.04

EMA20 50,767.22

EMA60 50,828.29

EMA120 51,524.48

ADX14 15.8

BBW 0.0985

318060 그래피 KOSDAQ

종가 21,600.00

거래량 418,448

RSI14 74.57

EMA20 16,943.13

EMA60 13,314.81

EMA120 12,107.17

ADX14 48.0

BBW 1.0322

013580 계룡건설 KOSPI

종가 21,250.00

거래량 408,635

RSI14 78.16

EMA20 18,759.04

EMA60 18,795.98

EMA120 19,232.97

ADX14 28.6

BBW 0.2199

323280 태성 KOSDAQ

종가 47,600.00

거래량 400,839

RSI14 72.04

EMA20 40,037.97

EMA60 33,767.01

EMA120 30,547.78

ADX14 42.9

BBW 0.3832

005850 에스엘 KOSPI

종가 45,650.00

거래량 393,459

RSI14 80.10

EMA20 39,277.50

EMA60 36,586.47

EMA120 35,052.51

ADX14 43.3

BBW 0.3725

304360 에스바이오메딕스 KOSDAQ

종가 34,200.00

거래량 372,445

RSI14 75.22

EMA20 27,229.11

EMA60 24,837.72

EMA120 23,361.18

ADX14 41.6

BBW 0.5412

041920 메디아나 KOSDAQ

종가 6,980.00

거래량 365,516

RSI14 82.24

EMA20 5,897.47

EMA60 5,585.18

EMA120 5,617.81

ADX14 38.4

BBW 0.3098

448900 한국피아이엠 KOSDAQ

종가 65,100.00

거래량 363,515

RSI14 75.11

EMA20 48,608.29

EMA60 34,418.82

EMA120 27,071.33

ADX14 54.2

BBW 1.0415

003380 하림지주 KOSDAQ

종가 9,220.00

거래량 332,595

RSI14 73.14

EMA20 8,369.78

EMA60 8,137.02

EMA120 8,168.24

ADX14 36.7

BBW 0.1921

002290 삼일기업공사 KOSDAQ

종가 4,050.00

거래량 328,302

RSI14 85.54

EMA20 3,776.43

EMA60 3,648.41

EMA120 3,593.51

ADX14 33.4

BBW 0.1392

308430 셀비온 KOSDAQ

종가 26,100.00

거래량 319,284

RSI14 81.58

EMA20 21,629.47

EMA60 20,367.85

EMA120 20,429.77

ADX14 40.9

BBW 0.5405

017800 현대엘리베이터 KOSPI

종가 91,900.00

거래량 272,018

RSI14 71.08

EMA20 84,225.81

EMA60 81,512.38

EMA120 80,558.85

ADX14 24.4

BBW 0.2546

011210 현대위아 KOSPI

종가 66,800.00

거래량 263,411

RSI14 71.07

EMA20 59,709.04

EMA60 55,637.05

EMA120 52,356.90

ADX14 29.7

BBW 0.2571

094170 동운아나텍 KOSDAQ

종가 32,900.00

거래량 261,373

RSI14 85.62

EMA20 25,919.85

EMA60 21,538.86

EMA120 20,073.11

ADX14 50.6

BBW 0.8026

099750 이지케어텍 KOSDAQ

종가 21,300.00

거래량 250,392

RSI14 92.56

EMA20 17,129.12

EMA60 16,722.39

EMA120 16,988.33

ADX14 41.2

BBW 0.3265

478780 대신밸런스제18호스팩 KOSDAQ

종가 3,340.00

거래량 244,563

RSI14 74.58

EMA20 2,911.98

EMA60 2,663.94

EMA120 2,483.06

ADX14 43.7

BBW 0.2459

237690 에스티팜 KOSDAQ

종가 118,000.00

거래량 242,003

RSI14 70.36

EMA20 108,217.67

EMA60 100,219.42

EMA120 93,974.76

ADX14 36.9

BBW 0.3070

489500 엘케이켐 KOSDAQ

종가 23,900.00

거래량 238,740

RSI14 75.42

EMA20 18,720.57

EMA60 19,314.48

EMA120 19,605.16

ADX14 27.2

BBW 0.3497

255440 야스 KOSDAQ

종가 9,730.00

거래량 212,726

RSI14 70.36

EMA20 8,787.96

EMA60 8,540.33

EMA120 8,181.57

ADX14 25.8

BBW 0.2484

096690 에이루트 KOSDAQ

종가 2,130.00

거래량 208,684

RSI14 79.65

EMA20 1,864.56

EMA60 1,762.33

EMA120 1,719.69

ADX14 40.0

BBW 0.1678

044990 에이치엔에스하이텍 KOSDAQ

종가 23,650.00

거래량 207,679

RSI14 82.91

EMA20 20,410.20

EMA60 17,397.34

EMA120 16,454.78

ADX14 54.9

BBW 0.5269

140410 메지온 KOSDAQ

종가 84,800.00

거래량 203,976

RSI14 73.93

EMA20 73,562.92

EMA60 64,933.77

EMA120 56,942.90

ADX14 33.1

BBW 0.3122

011320 유니크 KOSDAQ

종가 4,870.00

거래량 202,628

RSI14 70.49

EMA20 4,541.75

EMA60 4,252.34

EMA120 4,064.56

ADX14 45.5

BBW 0.1153

065660 안트로젠 KOSDAQ

종가 37,100.00

거래량 201,416

RSI14 87.30

EMA20 26,197.75

EMA60 24,356.94

EMA120 23,935.96

ADX14 30.5

BBW 0.7891

236200 슈프리마 KOSDAQ

종가 37,950.00

거래량 195,093

RSI14 74.66

EMA20 33,613.65

EMA60 33,241.07

EMA120 33,392.23

ADX14 23.9

BBW 0.2161

060980 HL홀딩스 KOSPI

종가 53,000.00

거래량 187,653

RSI14 78.32

EMA20 45,551.54

EMA60 42,506.83

EMA120 41,160.35

ADX14 37.3

BBW 0.3317

012200 계양전기 KOSPI

종가 1,493.00

거래량 186,221

RSI14 73.11

EMA20 1,416.17

EMA60 1,417.62

EMA120 1,430.65

ADX14 19.3

BBW 0.0984

067570 엔브이에이치코리아 KOSDAQ

종가 2,445.00

거래량 186,020

RSI14 71.52

EMA20 2,321.96

EMA60 2,309.73

EMA120 2,309.25

ADX14 19.3

BBW 0.0956

011070 LG이노텍 KOSPI

종가 284,500.00

거래량 173,001

RSI14 76.60

EMA20 248,602.85

EMA60 222,038.27

EMA120 198,444.87

ADX14 25.3

BBW 0.2399

123890 한국자산신탁 KOSPI

종가 2,545.00

거래량 166,952

RSI14 73.87

EMA20 2,436.09

EMA60 2,381.20

EMA120 2,390.34

ADX14 28.2

BBW 0.1324

173130 오파스넷 KOSDAQ

종가 7,100.00

거래량 161,692

RSI14 71.30

EMA20 6,661.91

EMA60 6,522.47

EMA120 6,544.68

ADX14 13.8

BBW 0.1259

036630 세종텔레콤 KOSDAQ

종가 11,640.00

거래량 153,643

RSI14 71.98

EMA20 9,705.81

EMA60 7,575.97

EMA120 6,461.00

ADX14 68.6

BBW 0.6915

037350 성도이엔지 KOSDAQ

종가 6,090.00

거래량 151,609

RSI14 72.91

EMA20 5,594.31

EMA60 5,250.14

EMA120 5,014.03

ADX14 37.1

BBW 0.1991

417310 코람코더원리츠 KOSPI

종가 8,010.00

거래량 150,386

RSI14 75.51

EMA20 7,221.77

EMA60 6,731.54

EMA120 6,287.20

ADX14 32.9

BBW 0.2598

377190 디앤디플랫폼리츠 KOSPI

종가 3,750.00

거래량 148,395

RSI14 82.56

EMA20 3,553.73

EMA60 3,449.40

EMA120 3,381.15

ADX14 34.0

BBW 0.1167

091700 파트론 KOSDAQ

종가 7,380.00

거래량 144,542

RSI14 71.48

EMA20 7,024.61

EMA60 6,846.22

EMA120 6,729.18

ADX14 22.1

BBW 0.1162

368770 파이버프로 KOSDAQ

종가 7,210.00

거래량 134,603

RSI14 72.59

EMA20 6,591.63

EMA60 6,252.93

EMA120 6,247.77

ADX14 32.3

BBW 0.3296

400760 NH올원리츠 KOSPI

종가 3,610.00

거래량 133,337

RSI14 83.88

EMA20 3,509.76

EMA60 3,431.69

EMA120 3,429.09

ADX14 31.4

BBW 0.0685

014440 영보화학 KOSPI

종가 5,000.00

거래량 121,688

RSI14 81.45

EMA20 4,742.42

EMA60 4,572.15

EMA120 4,502.61

ADX14 39.5

BBW 0.1648

448730 삼성FN리츠 KOSPI

종가 4,740.00

거래량 117,949

RSI14 78.19

EMA20 4,600.69

EMA60 4,516.82

EMA120 4,492.02

ADX14 25.7

BBW 0.0491

039010 현대에이치티 KOSDAQ

종가 9,160.00

거래량 109,502

RSI14 75.55

EMA20 8,392.74

EMA60 7,889.51

EMA120 7,641.10

ADX14 26.9

BBW 0.1527

082920 비츠로셀 KOSDAQ

종가 35,400.00

거래량 104,927

RSI14 77.47

EMA20 30,354.98

EMA60 29,099.12

EMA120 28,882.61

ADX14 31.5

BBW 0.4334

000970 한국주철관 KOSPI

종가 7,470.00

거래량 103,670

RSI14 73.03

EMA20 7,161.01

EMA60 7,030.66

EMA120 7,002.52

ADX14 29.3

BBW 0.0683

404990 신한서부티엔디리츠 KOSPI

종가 3,700.00

거래량 99,052

RSI14 76.27

EMA20 3,594.69

EMA60 3,530.11

EMA120 3,518.31

ADX14 25.9

BBW 0.0762

126340 비나텍 KOSDAQ

종가 78,000.00

거래량 97,580

RSI14 71.91

EMA20 62,442.92

EMA60 53,959.80

EMA120 46,866.62

ADX14 39.5

BBW 0.6282

088260 이리츠코크렙 KOSPI

종가 4,935.00

거래량 96,314

RSI14 72.95

EMA20 4,819.99

EMA60 4,736.19

EMA120 4,685.92

ADX14 21.4

BBW 0.0545

376270 에이치이엠파마 KOSDAQ

종가 52,000.00

거래량 95,391

RSI14 80.40

EMA20 42,075.77

EMA60 33,029.92

EMA120 28,365.66

ADX14 56.8

BBW 0.9316

007860 서연 KOSPI

종가 10,250.00

거래량 91,438

RSI14 72.67

EMA20 9,516.36

EMA60 9,370.27

EMA120 9,309.90

ADX14 16.8

BBW 0.1403

060230 제이케이시냅스 KOSDAQ

종가 3,140.00

거래량 87,026

RSI14 77.08

EMA20 2,584.63

EMA60 1,718.93

EMA120 1,205.72

ADX14 57.5

BBW 0.3326

063760 이엘피 KOSDAQ

종가 2,480.00

거래량 82,380

RSI14 72.95

EMA20 2,270.69

EMA60 2,139.35

EMA120 2,114.47

ADX14 40.8

BBW 0.3726

069620 대웅제약 KOSPI

종가 183,400.00

거래량 69,048

RSI14 71.76

EMA20 170,305.08

EMA60 155,967.11

EMA120 150,359.61

ADX14 41.8

BBW 0.2166

004360 세방 KOSPI

종가 14,800.00

거래량 61,880

RSI14 76.67

EMA20 13,883.50

EMA60 13,786.96

EMA120 13,754.20

ADX14 24.3

BBW 0.1302

065710 서호전기 KOSDAQ

종가 54,900.00

거래량 58,464

RSI14 80.66

EMA20 45,608.74

EMA60 42,310.46

EMA120 40,490.77

ADX14 37.7

BBW 0.3415

002200 한국수출포장 KOSPI

종가 3,155.00

거래량 57,846

RSI14 71.73

EMA20 3,095.80

EMA60 3,008.19

EMA120 2,964.51

ADX14 54.6

BBW 0.0867

025540 한국단자 KOSPI

종가 66,700.00

거래량 57,594

RSI14 71.52

EMA20 62,336.99

EMA60 61,825.85

EMA120 61,908.32

ADX14 19.2

BBW 0.1252

0030R0 대신밸류리츠 KOSPI

종가 4,750.00

거래량 57,347

RSI14 79.55

EMA20 4,571.79

EMA60 4,490.80

EMA120 4,473.87

ADX14 23.6

BBW 0.0813

357550 석경에이티 KOSDAQ

종가 65,000.00

거래량 55,789

RSI14 77.39

EMA20 53,012.30

EMA60 50,825.38

EMA120 50,786.47

ADX14 41.1

BBW 0.4206

207940 삼성바이오로직스 KOSPI

종가 1,641,000.00

거래량 54,357

RSI14 70.12

EMA20

EMA60

EMA120

ADX14 63.9

BBW 0.6161

003070 코오롱글로벌 KOSPI

종가 9,870.00

거래량 51,982

RSI14 71.79

EMA20 9,277.40

EMA60 9,167.94

EMA120 9,155.17

ADX14 28.6

BBW 0.1158

001540 안국약품 KOSDAQ

종가 9,130.00

거래량 49,553

RSI14 76.92

EMA20 8,519.25

EMA60 8,132.22

EMA120 7,936.05

ADX14 27.5

BBW 0.1909

007330 푸른저축은행 KOSDAQ

종가 11,100.00

거래량 49,191

RSI14 70.21

EMA20 10,572.83

EMA60 10,292.22

EMA120 9,970.19

ADX14 31.5

BBW 0.0720

036640 HRS KOSDAQ

종가 5,510.00

거래량 45,011

RSI14 71.46

EMA20 5,365.12

EMA60 5,313.20

EMA120 5,314.55

ADX14 20.9

BBW 0.0728

005500 삼진제약 KOSPI

종가 20,950.00

거래량 42,986

RSI14 70.54

EMA20 20,344.46

EMA60 19,911.63

EMA120 19,518.00

ADX14 23.3

BBW 0.0795

040160 누리플렉스 KOSDAQ

종가 3,995.00

거래량 36,673

RSI14 71.29

EMA20 3,493.36

EMA60 3,667.77

EMA120 3,761.90

ADX14 37.8

BBW 0.3872

002460 HS화성 KOSPI

종가 12,720.00

거래량 36,027

RSI14 81.21

EMA20 11,719.36

EMA60 10,982.73

EMA120 10,703.44

ADX14 46.6

BBW 0.2344

005720 넥센 KOSPI

종가 6,370.00

거래량 35,898

RSI14 71.24

EMA20 5,859.66

EMA60 5,772.85

EMA120 5,790.21

ADX14 25.4

BBW 0.1633

496070 신한제16호스팩 KOSDAQ

종가 2,065.00

거래량 32,599

RSI14 81.95

EMA20 2,017.08

EMA60 2,011.15

EMA120 2,018.18

ADX14 26.6

BBW 0.0344

000670 영풍 KOSPI

종가 67,400.00

거래량 30,471

RSI14 77.07

EMA20 61,112.19

EMA60 52,763.52

EMA120 47,623.56

ADX14 57.6

BBW 0.3776

290740 액트로 KOSDAQ

종가 6,620.00

거래량 29,062

RSI14 79.85

EMA20 5,959.17

EMA60 5,602.71

EMA120 5,478.03

ADX14 43.4

BBW 0.2828

0072Z0 KB제33호스팩 KOSDAQ

종가 1,997.00

거래량 29,058

RSI14 74.80

EMA20 1,986.44

EMA60 1,982.17

EMA120 1,979.85

ADX14 28.6

BBW 0.0109

154040 다산솔루에타 KOSDAQ

종가 1,140.00

거래량 28,819

RSI14 71.91

EMA20 1,089.14

EMA60 1,108.90

EMA120 1,143.28

ADX14 20.7

BBW 0.1017

357430 마스턴프리미어리츠 KOSPI

종가 1,593.00

거래량 23,047

RSI14 73.73

EMA20 1,563.66

EMA60 1,540.93

EMA120 1,522.44

ADX14 26.8

BBW 0.0291

002240 고려제강 KOSPI

종가 19,140.00

거래량 21,581

RSI14 71.14

EMA20 18,402.96

EMA60 18,013.86

EMA120 17,844.95

ADX14 16.7

BBW 0.0866

016250 SGC E&C KOSDAQ

종가 15,760.00

거래량 19,019

RSI14 76.07

EMA20 14,067.63

EMA60 14,074.21

EMA120 14,668.94

ADX14 29.7

BBW 0.2350

003100 선광 KOSDAQ

종가 20,150.00

거래량 17,135

RSI14 71.13

EMA20 19,364.04

EMA60 19,107.58

EMA120 19,234.76

ADX14 29.8

BBW 0.1185

000700 유수홀딩스 KOSPI

종가 6,010.00

거래량 16,838

RSI14 71.87

EMA20 5,763.03

EMA60 5,720.13

EMA120 5,739.39

ADX14 26.5

BBW 0.1307

004650 창해에탄올 KOSDAQ

종가 10,490.00

거래량 16,097

RSI14 74.28

EMA20 10,231.02

EMA60 10,085.12

EMA120 10,007.51

ADX14 33.1

BBW 0.0614

000480 CR홀딩스 KOSPI

종가 5,030.00

거래량 15,906

RSI14 71.43

EMA20 4,940.80

EMA60 4,937.66

EMA120 5,016.48

ADX14 43.9

BBW 0.0592

487360 신한제14호스팩 KOSDAQ

종가 2,075.00

거래량 15,441

RSI14 73.52

EMA20 2,049.66

EMA60 2,042.65

EMA120 2,042.20

ADX14 34.4

BBW 0.0286

009970 영원무역홀딩스 KOSPI

종가 187,700.00

거래량 13,696

RSI14 70.52

EMA20 170,524.85

EMA60 153,895.90

EMA120 142,613.26

ADX14 53.3

BBW 0.2564

049960 쎌바이오텍 KOSDAQ

종가 14,020.00

거래량 12,930

RSI14 71.76

EMA20 13,153.60

EMA60 12,704.11

EMA120 12,708.76

ADX14 37.4

BBW 0.2563

443250 레뷰코퍼레이션 KOSDAQ

종가 11,400.00

거래량 12,722

RSI14 77.03

EMA20 10,533.23

EMA60 10,600.33

EMA120 11,008.58

ADX14 39.0

BBW 0.2878

482680 미래에셋비전스팩7호 KOSDAQ

종가 2,030.00

거래량 12,501

RSI14 70.67

EMA20 2,014.98

EMA60 2,009.19

EMA120 2,005.37

ADX14 57.6

BBW 0.0134

0041L0 하나35호스팩 KOSDAQ

종가 2,025.00

거래량 11,384

RSI14 82.06

EMA20 2,002.54

EMA60 1,998.47

EMA120 1,994.98

ADX14 24.4

BBW 0.0147

489480 키움제11호스팩 KOSDAQ

종가 2,090.00

거래량 10,015

RSI14 71.70

EMA20 2,059.50

EMA60 2,054.46

EMA120 2,058.18

ADX14 25.4

BBW 0.0310

084010 대한제강 KOSPI

종가 16,850.00

거래량 8,464

RSI14 73.12

EMA20 15,940.36

EMA60 15,718.36

EMA120 15,874.30

ADX14 37.2

BBW 0.1761

267290 경동도시가스 KOSPI

종가 21,800.00

거래량 7,320

RSI14 72.45

EMA20 21,275.02

EMA60 20,838.93

EMA120 20,437.25

ADX14 13.9

BBW 0.0523

000640 동아쏘시오홀딩스 KOSPI

종가 121,000.00

거래량 7,311

RSI14 71.62

EMA20 113,703.73

EMA60 111,428.50

EMA120 110,556.08

ADX14 24.7

BBW 0.1936

049550 잉크테크 KOSDAQ

종가 3,160.00

거래량 6,637

RSI14 70.38

EMA20 2,999.00

EMA60 3,036.18

EMA120 3,135.35

ADX14 13.1

BBW 0.1037

173940 에프엔씨엔터 KOSDAQ

종가 3,705.00

거래량 6,618

RSI14 71.88

EMA20 3,450.71

EMA60 3,331.32

EMA120 3,405.58

ADX14 43.4

BBW 0.2402

015360 INVENI KOSPI

종가 66,700.00

거래량 6,017

RSI14 70.20

EMA20 63,601.93

EMA60 62,407.57

EMA120 60,593.26

ADX14 12.7

BBW 0.0975

054800 아이디스홀딩스 KOSDAQ

종가 12,520.00

거래량 5,918

RSI14 71.18

EMA20 11,788.73

EMA60 11,581.08

EMA120 11,364.03

ADX14 30.8

BBW 0.1416

001130 대한제분 KOSPI

종가 151,100.00

거래량 5,291

RSI14 73.09

EMA20 143,285.58

EMA60 143,138.57

EMA120 143,499.08

ADX14 20.4

BBW 0.0845

017650 대림제지 KOSDAQ

종가 7,570.00

거래량 3,746

RSI14 71.06

EMA20 7,335.60

EMA60 7,272.69

EMA120 7,186.43

ADX14 20.6

BBW 0.0661

092230 KPX홀딩스 KOSPI

종가 76,900.00

거래량 2,486

RSI14 76.48

EMA20 72,408.10

EMA60 69,977.23

EMA120 68,559.81

ADX14 34.2

BBW 0.1412

134380 미원화학 KOSPI

종가 94,000.00

거래량 976

RSI14 79.35

EMA20 88,648.39

EMA60 86,742.31

EMA120 84,898.02

ADX14 22.4

BBW 0.1207

025000 KPX케미칼 KOSPI

종가 52,900.00

거래량 0

RSI14 73.06

EMA20 51,663.74

EMA60 50,394.21

EMA120 49,518.88

ADX14 52.0

BBW 0.1079

466910 엔에이치스팩30호 KOSDAQ

종가 2,135.00

거래량 0

RSI14 79.13

EMA20 2,134.06

EMA60 2,114.58

EMA120 2,089.36

ADX14 91.4

BBW 0.0000

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너