스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2026-01-23 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

RSI 과열 종목: indicators_daily.rsi14 ≥ 70 기준 (메인 지표 날씨 연동)

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
064260	다날	KOSDAQ	8,900.00	59,487,054	72.01	7,195.27	7,386.66	7,858.56	18.5	0.2474
006800	미래에셋증권	KOSPI	34,800.00	22,278,633	75.46	28,582.03	25,299.10	23,498.45	45.9	0.4569
005930	삼성전자	KOSPI	152,100.00	20,422,828	78.00	138,036.95	118,496.45	103,074.06	50.9	0.3446
047040	대우건설	KOSPI	5,170.00	17,255,501	77.41	4,268.14	3,914.41	3,846.02	44.2	0.4846
010660	화천기계	KOSPI	5,940.00	16,177,445	73.58	4,855.41	4,834.70	4,867.52	30.2	0.4020
451760	컨텍	KOSDAQ	20,500.00	15,124,664	82.36	14,847.84	11,625.84	10,350.21	66.7	0.7638
006910	보성파워텍	KOSDAQ	7,760.00	15,097,854	76.62	6,249.77	5,545.46	5,007.38	43.8	0.6655
389680	유디엠텍	KOSDAQ	726.00	14,018,157	80.15	546.72	543.21	563.78	35.9	0.3520
377300	카카오페이	KOSPI	67,800.00	12,450,723	75.52	51,530.35	51,165.72	55,045.51	21.8	0.3284
060250	NHN KCP	KOSDAQ	18,490.00	12,218,723	70.02	15,229.75	15,398.95	15,042.81	11.2	0.2342
002760	보락	KOSPI	1,131.00	10,673,681	73.75	1,056.04	1,041.32	1,037.74	45.5	0.1066
078590	휴림에이텍	KOSDAQ	1,225.00	9,949,650	79.82	831.81	767.99	702.38	41.7	0.6949
000720	현대건설	KOSPI	109,200.00	8,775,018	78.15	91,881.03	77,894.50	72,404.26	52.1	0.7187
464080	에스오에스랩	KOSDAQ	24,800.00	7,488,040	81.83	19,129.94	14,845.22	13,069.03	62.7	0.7039
347700	스피어	KOSDAQ	21,550.00	7,468,158	73.90	17,266.02	13,665.16	12,115.68	45.5	0.5602
432470	케이엔에스	KOSDAQ	15,040.00	7,072,189	76.96	11,620.68	10,847.75	10,798.59	43.9	0.8138
222080	씨아이에스	KOSDAQ	9,120.00	6,966,658	75.73	7,340.36	7,187.25	7,158.57	27.0	0.4134
094840	슈프리마에이치큐	KOSDAQ	7,350.00	6,931,813	73.80	6,755.90	6,644.48	6,740.44	23.6	0.0879
234340	헥토파이낸셜	KOSDAQ	19,500.00	6,006,246	71.97	15,950.87	16,099.20	17,144.35	16.0	0.2505
454910	두산로보틱스	KOSPI	113,800.00	5,879,350	72.29	96,173.08	84,409.89	77,321.52	52.5	0.6351
024850	HLB이노베이션	KOSDAQ	3,110.00	5,457,182	76.77	2,331.81	2,051.52	1,934.67	55.9	0.5710
281740	레이크머티리얼즈	KOSDAQ	20,300.00	4,574,665	72.38	16,059.02	14,882.86	14,096.19	25.7	0.4620
005380	현대차	KOSPI	510,000.00	4,530,332	76.62	411,302.10	331,598.75	289,292.69	60.7	0.8798
166480	코아스템켐온	KOSDAQ	2,580.00	4,487,452	73.63	2,041.89	1,881.55	1,999.54	43.3	0.3891
382480	지아이텍	KOSDAQ	2,365.00	4,470,546	75.06	2,152.18	2,089.35	2,087.12	48.7	0.3325
077360	덕산하이메탈	KOSDAQ	7,890.00	3,575,147	72.59	6,438.92	6,121.81	5,771.19	27.5	0.4525
242040	나무기술	KOSDAQ	2,070.00	3,385,138	71.85	1,711.78	1,528.93	1,500.82	53.6	0.7613
006400	삼성SDI	KOSPI	373,000.00	3,208,203	72.34	309,028.56	290,147.42	266,196.56	30.0	0.4509
065170	비엘팜텍	KOSDAQ	971.00	3,207,893	76.43	611.81	611.47	658.02	29.6	0.7668
011500	한농화성	KOSPI	23,400.00	2,984,741	81.47	17,219.61	16,019.50	15,550.81	24.5	0.5967
060280	큐렉소	KOSDAQ	18,150.00	2,770,478	72.77	14,595.29	12,847.94	11,565.32	37.1	0.5096
000660	SK하이닉스	KOSPI	767,000.00	2,518,860	71.89	712,918.02	614,046.20	519,924.82	45.4	0.3003
007820	에스엠코어	KOSDAQ	5,950.00	2,505,241	73.26	4,996.47	4,522.90	4,320.17	55.2	0.4638
272210	한화시스템	KOSPI	90,400.00	2,432,284	73.83	77,559.21	64,083.31	59,172.44	52.5	0.8640
314130	지놈앤컴퍼니	KOSDAQ	9,970.00	2,225,296	74.64	7,333.99	5,656.35	4,582.77	42.3	0.5594
252990	샘씨엔에스	KOSDAQ	8,320.00	2,101,696	72.17	7,049.95	6,849.86	6,475.86	19.5	0.3350
006730	서부T&D	KOSDAQ	14,920.00	2,071,667	72.02	13,445.55	12,171.82	11,293.92	44.4	0.2589
085670	뉴프렉스	KOSDAQ	6,660.00	2,003,326	75.99	5,627.09	5,289.72	5,108.63	31.5	0.3753
005940	NH투자증권	KOSPI	24,000.00	1,811,754	70.99	22,038.01	21,312.25	20,904.43	28.1	0.1562
378340	필에너지	KOSDAQ	15,330.00	1,575,875	73.10	13,031.71	13,149.59	13,200.82	25.9	0.2844
000250	삼천당제약	KOSDAQ	360,000.00	1,527,990	81.25	270,172.80	241,837.49	222,439.58	28.4	0.4894
211270	AP위성	KOSDAQ	18,110.00	1,429,624	75.91	15,237.71	13,400.70	12,817.02	53.8	0.4795
066430	아이로보틱스	KOSDAQ	2,740.00	1,354,934	70.60	2,176.89	1,727.83	1,555.38	67.3	0.7881
457190	이수스페셜티케미컬	KOSPI	96,600.00	1,270,937	75.22	71,599.50	61,394.46	55,796.19	33.3	0.8417
074430	아미노로직스	KOSDAQ	1,838.00	1,252,310	78.04	1,572.99	1,264.29	1,149.41	54.9	0.7806
178320	서진시스템	KOSDAQ	32,000.00	1,044,506	72.20	27,919.93	26,130.36	24,797.85	20.1	0.3106
289080	SV인베스트먼트	KOSDAQ	2,145.00	1,041,770	72.43	1,919.62	1,800.22	1,755.94	39.6	0.3607
017670	SK텔레콤	KOSPI	62,700.00	1,013,403	82.07	56,815.27	54,940.35	54,582.83	39.6	0.2509
203450	유니온바이오메트릭스	KOSDAQ	3,650.00	939,206	75.38	3,164.30	3,109.63	3,134.32	31.9	0.2583
047050	포스코인터내셔널	KOSPI	63,300.00	934,204	75.72	56,431.59	53,801.98	52,624.70	41.7	0.4300
049520	유아이엘	KOSDAQ	3,750.00	907,285	77.08	3,385.24	3,276.05	3,272.44	26.0	0.1304
001500	현대차증권	KOSPI	9,070.00	830,410	73.57	8,303.93	8,246.28	8,280.71	24.6	0.1539
274090	켄코아에어로스페이스	KOSDAQ	23,150.00	828,731	73.82	19,989.69	15,790.14	13,834.57	60.2	0.3352
059270	해성에어로보틱스	KOSDAQ	17,500.00	817,108	71.13	12,322.47	9,997.26	8,694.12	50.0	1.0425
291650	압타머사이언스	KOSDAQ	1,149.00	744,853	81.40	934.29	887.28	946.58	37.0	0.7670
106240	파인테크닉스	KOSDAQ	2,250.00	723,268	77.22	1,873.98	1,567.19	1,395.02	61.7	0.6784
019210	와이지-원	KOSDAQ	6,100.00	702,574	73.43	5,541.84	5,423.26	5,446.31	28.6	0.1996
323350	다원넥스뷰	KOSDAQ	9,120.00	673,798	74.52	6,654.07	6,136.67	6,287.24	39.3	0.9214
216080	제테마	KOSDAQ	8,650.00	668,109	72.64	7,323.72	6,597.31	6,481.24	36.9	0.4974
059120	아진엑스텍	KOSDAQ	16,360.00	645,930	76.28	13,353.48	10,565.67	9,176.77	61.6	1.0058
030610	교보증권	KOSPI	11,370.00	615,823	79.78	9,918.81	9,604.64	9,369.97	29.9	0.2050
018500	동원금속	KOSPI	1,735.00	614,774	84.70	1,548.14	1,434.03	1,408.92	39.5	0.3765
078020	LS증권	KOSDAQ	5,330.00	614,420	71.45	4,928.10	4,962.69	5,014.87	19.8	0.1063
295310	에이치브이엠	KOSDAQ	90,100.00	594,470	73.18	71,802.12	50,659.64	40,538.23	66.6	0.6372
009470	삼화전기	KOSPI	41,450.00	570,258	74.05	33,139.06	31,866.21	31,397.88	28.7	0.5166
420770	기가비스	KOSDAQ	48,900.00	547,659	70.50	42,066.07	36,574.76	33,783.33	46.3	0.8611
357580	아모센스	KOSDAQ	11,750.00	545,827	89.60	8,544.11	7,820.67	7,637.82	51.3	0.7145
003550	LG	KOSPI	93,300.00	519,981	72.89	85,416.19	82,563.83	80,904.85	29.9	0.1772
236200	슈프리마	KOSDAQ	46,050.00	499,977	71.71	37,787.69	36,247.82	35,179.79	22.6	0.2464
047310	파워로직스	KOSDAQ	6,250.00	494,405	70.80	5,146.71	4,609.82	4,486.48	40.6	0.6863
352820	하이브	KOSPI	380,000.00	473,057	72.95	343,249.15	319,322.50	305,139.01	38.0	0.2097
109740	디에스케이	KOSDAQ	8,800.00	471,073	75.34	7,516.00	7,484.96	7,513.09	16.1	0.2013
016740	두올	KOSPI	4,390.00	461,090	72.12	3,989.05	3,820.98	3,689.21	24.3	0.1591
032830	삼성생명	KOSPI	185,100.00	447,327	73.81	166,893.35	159,593.74	153,019.59	36.9	0.1879
052690	한전기술	KOSPI	140,400.00	427,980	75.84	116,553.60	103,385.58	98,410.11	42.2	0.7132
071050	한국금융지주	KOSPI	195,800.00	410,703	72.05	175,965.57	167,094.52	159,810.60	33.8	0.2166
037460	삼지전자	KOSDAQ	17,530.00	392,831	70.46	16,176.04	14,629.41	13,585.42	58.1	0.2530
000990	DB하이텍	KOSPI	91,000.00	391,617	76.28	79,923.14	70,261.92	63,238.19	50.0	0.4159
396300	세아메카닉스	KOSDAQ	3,275.00	388,194	71.51	2,811.12	2,771.78	2,896.01	39.1	0.5882
140410	메지온	KOSDAQ	118,100.00	385,351	74.65	95,516.27	82,984.04	71,014.84	38.0	0.3630
354320	알멕	KOSDAQ	48,000.00	381,851	87.91	35,947.70	27,643.94	25,063.57	60.0	1.2890
330590	롯데리츠	KOSPI	4,295.00	376,519	72.28	4,130.20	4,031.29	3,974.99	29.8	0.1189
372800	아이티아이즈	KOSDAQ	5,530.00	375,218	71.66	4,635.04	4,894.31	5,343.24	35.1	0.2189
263750	펄어비스	KOSDAQ	43,950.00	372,107	70.74	39,847.26	38,141.07	37,692.27	44.3	0.1931
052220	iMBC	KOSDAQ	3,405.00	359,898	71.16	3,213.79	3,197.68	3,262.17	38.2	0.1115
001430	세아베스틸지주	KOSPI	75,000.00	344,529	75.77	63,401.93	47,808.14	40,149.44	71.6	0.6033
028260	삼성물산	KOSPI	305,500.00	337,914	80.83	276,437.77	248,150.33	224,600.57	50.2	0.3179
189300	인텔리안테크	KOSDAQ	75,700.00	320,134	70.86	67,720.30	57,725.67	53,077.50	64.3	0.3369
161390	한국타이어앤테크놀로지	KOSPI	67,200.00	307,904	74.41	61,608.45	57,300.81	52,740.98	33.8	0.2294
010950	S-Oil	KOSPI	99,500.00	300,009	72.92	88,794.95	82,358.44	76,361.09	31.3	0.2485
099320	쎄트렉아이	KOSDAQ	143,000.00	291,862	78.82	113,025.98	84,157.07	70,744.00	62.5	0.9668
376270	에이치이엠파마	KOSDAQ	68,000.00	287,591	76.14	52,161.22	44,464.72	37,091.68	32.8	0.4255
424980	마이크로투나노	KOSDAQ	13,200.00	279,850	75.39	10,866.55	9,645.39	9,234.67	39.9	0.7790
052460	아이크래프트	KOSDAQ	3,250.00	270,812	77.67	2,903.45	2,732.77	2,680.52	44.7	0.2715
365590	하이딥	KOSDAQ	2,395.00	267,845	78.16	1,299.31	806.92	675.15	50.1	3.5727
402340	SK스퀘어	KOSPI	445,500.00	249,650	72.07	409,658.34	343,745.10	289,367.90	50.6	0.3647
000860	강남제비스코	KOSPI	17,300.00	247,577	74.76	15,329.96	13,737.05	13,107.18	57.3	0.4441
063080	컴투스홀딩스	KOSDAQ	20,250.00	245,495	75.42	17,503.99	18,165.62	20,253.44	32.1	0.2287
007810	코리아써키트	KOSPI	63,600.00	241,870	77.28	53,259.68	40,580.91	31,292.69	62.0	0.6188
014830	유니드	KOSPI	77,000.00	237,196	73.20	70,319.79	69,809.49	73,065.79	29.6	0.1687
065690	파커스	KOSDAQ	1,580.00	229,075	78.53	1,382.76	1,224.48	1,151.62	68.7	0.3903
365340	성일하이텍	KOSDAQ	57,100.00	189,850	74.83	46,850.48	43,428.56	41,313.68	32.9	0.4487
237750	피앤씨테크	KOSDAQ	4,995.00	188,749	81.25	4,159.63	4,199.04	4,303.05	31.6	0.2957
078340	컴투스	KOSDAQ	33,350.00	169,220	70.77	30,934.16	31,747.51	33,866.65	26.2	0.1347
011780	금호석유화학	KOSPI	147,200.00	136,846	75.20	134,472.76	125,044.04	120,459.23	43.1	0.3403
458870	씨어스테크놀로지	KOSDAQ	156,000.00	130,908	70.68	130,560.57	114,054.26	93,423.76	23.8	0.4108
035290	골드앤에스	KOSDAQ	684.00	127,399	71.51	619.81	516.52	465.46	55.4	0.1268
271560	오리온	KOSPI	116,400.00	114,768	73.35	109,685.12	106,836.40	107,485.52	29.8	0.1682
064850	에프앤가이드	KOSDAQ	9,500.00	112,466	71.27	8,910.46	8,744.65	8,559.62	17.1	0.1005
298020	효성티앤씨	KOSPI	363,000.00	104,284	78.19	280,634.23	246,230.37	238,586.42	45.4	0.8417
481070	에이유브랜즈	KOSDAQ	25,900.00	99,609	76.91	21,931.30	20,468.31	20,010.86	29.8	0.2679
198080	캐프	KOSDAQ	2,415.00	98,611	72.48	2,308.49	2,262.85	2,281.20	25.3	0.1688
002380	KCC	KOSPI	474,500.00	83,732	70.48	430,514.40	419,328.13	403,668.86	23.1	0.1960
126720	수산인더스트리	KOSPI	26,050.00	78,330	70.94	23,818.20	22,478.74	22,462.40	34.8	0.3874
219130	타이거일렉	KOSDAQ	34,100.00	71,946	83.76	26,562.26	23,116.06	21,004.64	45.6	0.6610
023530	롯데쇼핑	KOSPI	78,900.00	66,588	70.38	73,785.15	72,349.99	72,005.70	26.5	0.1694
087600	픽셀플러스	KOSDAQ	7,040.00	55,765	76.84	6,355.06	6,169.24	6,324.30	40.1	0.2423
298040	효성중공업	KOSPI	2,347,000.00	49,770	71.70				26.1	0.4494
038540	상상인	KOSDAQ	1,938.00	49,156	75.16	1,813.78	1,802.88	1,853.30	31.5	0.1891
230360	에코마케팅	KOSDAQ	15,830.00	41,760	81.11	14,863.23	13,220.73	12,406.39	52.7	0.5336
100030	인지소프트	KOSDAQ	22,450.00	41,405	71.49	20,766.81	20,398.01	19,839.67	21.6	0.1239
298050	HS효성첨단소재	KOSPI	219,500.00	29,456	78.28	199,491.83	195,138.03	195,626.60	31.8	0.2797
028080	휴맥스홀딩스	KOSDAQ	1,860.00	21,068	72.27	1,762.81	1,707.14	1,773.18	53.7	0.2218
001080	만호제강	KOSPI	53,500.00	15,354	74.09	45,481.11	43,419.77	40,068.89	24.4	0.2783
058650	세아홀딩스	KOSPI	174,900.00	10,304	78.11	144,505.50	133,005.22	129,917.59	51.9	0.3021

064260 다날 KOSDAQ

종가 8,900.00

거래량 59,487,054

RSI14 72.01

EMA20 7,195.27

EMA60 7,386.66

EMA120 7,858.56

ADX14 18.5

BBW 0.2474

006800 미래에셋증권 KOSPI

종가 34,800.00

거래량 22,278,633

RSI14 75.46

EMA20 28,582.03

EMA60 25,299.10

EMA120 23,498.45

ADX14 45.9

BBW 0.4569

005930 삼성전자 KOSPI

종가 152,100.00

거래량 20,422,828

RSI14 78.00

EMA20 138,036.95

EMA60 118,496.45

EMA120 103,074.06

ADX14 50.9

BBW 0.3446

047040 대우건설 KOSPI

종가 5,170.00

거래량 17,255,501

RSI14 77.41

EMA20 4,268.14

EMA60 3,914.41

EMA120 3,846.02

ADX14 44.2

BBW 0.4846

010660 화천기계 KOSPI

종가 5,940.00

거래량 16,177,445

RSI14 73.58

EMA20 4,855.41

EMA60 4,834.70

EMA120 4,867.52

ADX14 30.2

BBW 0.4020

451760 컨텍 KOSDAQ

종가 20,500.00

거래량 15,124,664

RSI14 82.36

EMA20 14,847.84

EMA60 11,625.84

EMA120 10,350.21

ADX14 66.7

BBW 0.7638

006910 보성파워텍 KOSDAQ

종가 7,760.00

거래량 15,097,854

RSI14 76.62

EMA20 6,249.77

EMA60 5,545.46

EMA120 5,007.38

ADX14 43.8

BBW 0.6655

389680 유디엠텍 KOSDAQ

종가 726.00

거래량 14,018,157

RSI14 80.15

EMA20 546.72

EMA60 543.21

EMA120 563.78

ADX14 35.9

BBW 0.3520

377300 카카오페이 KOSPI

종가 67,800.00

거래량 12,450,723

RSI14 75.52

EMA20 51,530.35

EMA60 51,165.72

EMA120 55,045.51

ADX14 21.8

BBW 0.3284

060250 NHN KCP KOSDAQ

종가 18,490.00

거래량 12,218,723

RSI14 70.02

EMA20 15,229.75

EMA60 15,398.95

EMA120 15,042.81

ADX14 11.2

BBW 0.2342

002760 보락 KOSPI

종가 1,131.00

거래량 10,673,681

RSI14 73.75

EMA20 1,056.04

EMA60 1,041.32

EMA120 1,037.74

ADX14 45.5

BBW 0.1066

078590 휴림에이텍 KOSDAQ

종가 1,225.00

거래량 9,949,650

RSI14 79.82

EMA20 831.81

EMA60 767.99

EMA120 702.38

ADX14 41.7

BBW 0.6949

000720 현대건설 KOSPI

종가 109,200.00

거래량 8,775,018

RSI14 78.15

EMA20 91,881.03

EMA60 77,894.50

EMA120 72,404.26

ADX14 52.1

BBW 0.7187

464080 에스오에스랩 KOSDAQ

종가 24,800.00

거래량 7,488,040

RSI14 81.83

EMA20 19,129.94

EMA60 14,845.22

EMA120 13,069.03

ADX14 62.7

BBW 0.7039

347700 스피어 KOSDAQ

종가 21,550.00

거래량 7,468,158

RSI14 73.90

EMA20 17,266.02

EMA60 13,665.16

EMA120 12,115.68

ADX14 45.5

BBW 0.5602

432470 케이엔에스 KOSDAQ

종가 15,040.00

거래량 7,072,189

RSI14 76.96

EMA20 11,620.68

EMA60 10,847.75

EMA120 10,798.59

ADX14 43.9

BBW 0.8138

222080 씨아이에스 KOSDAQ

종가 9,120.00

거래량 6,966,658

RSI14 75.73

EMA20 7,340.36

EMA60 7,187.25

EMA120 7,158.57

ADX14 27.0

BBW 0.4134

094840 슈프리마에이치큐 KOSDAQ

종가 7,350.00

거래량 6,931,813

RSI14 73.80

EMA20 6,755.90

EMA60 6,644.48

EMA120 6,740.44

ADX14 23.6

BBW 0.0879

234340 헥토파이낸셜 KOSDAQ

종가 19,500.00

거래량 6,006,246

RSI14 71.97

EMA20 15,950.87

EMA60 16,099.20

EMA120 17,144.35

ADX14 16.0

BBW 0.2505

454910 두산로보틱스 KOSPI

종가 113,800.00

거래량 5,879,350

RSI14 72.29

EMA20 96,173.08

EMA60 84,409.89

EMA120 77,321.52

ADX14 52.5

BBW 0.6351

024850 HLB이노베이션 KOSDAQ

종가 3,110.00

거래량 5,457,182

RSI14 76.77

EMA20 2,331.81

EMA60 2,051.52

EMA120 1,934.67

ADX14 55.9

BBW 0.5710

281740 레이크머티리얼즈 KOSDAQ

종가 20,300.00

거래량 4,574,665

RSI14 72.38

EMA20 16,059.02

EMA60 14,882.86

EMA120 14,096.19

ADX14 25.7

BBW 0.4620

005380 현대차 KOSPI

종가 510,000.00

거래량 4,530,332

RSI14 76.62

EMA20 411,302.10

EMA60 331,598.75

EMA120 289,292.69

ADX14 60.7

BBW 0.8798

166480 코아스템켐온 KOSDAQ

종가 2,580.00

거래량 4,487,452

RSI14 73.63

EMA20 2,041.89

EMA60 1,881.55

EMA120 1,999.54

ADX14 43.3

BBW 0.3891

382480 지아이텍 KOSDAQ

종가 2,365.00

거래량 4,470,546

RSI14 75.06

EMA20 2,152.18

EMA60 2,089.35

EMA120 2,087.12

ADX14 48.7

BBW 0.3325

077360 덕산하이메탈 KOSDAQ

종가 7,890.00

거래량 3,575,147

RSI14 72.59

EMA20 6,438.92

EMA60 6,121.81

EMA120 5,771.19

ADX14 27.5

BBW 0.4525

242040 나무기술 KOSDAQ

종가 2,070.00

거래량 3,385,138

RSI14 71.85

EMA20 1,711.78

EMA60 1,528.93

EMA120 1,500.82

ADX14 53.6

BBW 0.7613

006400 삼성SDI KOSPI

종가 373,000.00

거래량 3,208,203

RSI14 72.34

EMA20 309,028.56

EMA60 290,147.42

EMA120 266,196.56

ADX14 30.0

BBW 0.4509

065170 비엘팜텍 KOSDAQ

종가 971.00

거래량 3,207,893

RSI14 76.43

EMA20 611.81

EMA60 611.47

EMA120 658.02

ADX14 29.6

BBW 0.7668

011500 한농화성 KOSPI

종가 23,400.00

거래량 2,984,741

RSI14 81.47

EMA20 17,219.61

EMA60 16,019.50

EMA120 15,550.81

ADX14 24.5

BBW 0.5967

060280 큐렉소 KOSDAQ

종가 18,150.00

거래량 2,770,478

RSI14 72.77

EMA20 14,595.29

EMA60 12,847.94

EMA120 11,565.32

ADX14 37.1

BBW 0.5096

000660 SK하이닉스 KOSPI

종가 767,000.00

거래량 2,518,860

RSI14 71.89

EMA20 712,918.02

EMA60 614,046.20

EMA120 519,924.82

ADX14 45.4

BBW 0.3003

007820 에스엠코어 KOSDAQ

종가 5,950.00

거래량 2,505,241

RSI14 73.26

EMA20 4,996.47

EMA60 4,522.90

EMA120 4,320.17

ADX14 55.2

BBW 0.4638

272210 한화시스템 KOSPI

종가 90,400.00

거래량 2,432,284

RSI14 73.83

EMA20 77,559.21

EMA60 64,083.31

EMA120 59,172.44

ADX14 52.5

BBW 0.8640

314130 지놈앤컴퍼니 KOSDAQ

종가 9,970.00

거래량 2,225,296

RSI14 74.64

EMA20 7,333.99

EMA60 5,656.35

EMA120 4,582.77

ADX14 42.3

BBW 0.5594

252990 샘씨엔에스 KOSDAQ

종가 8,320.00

거래량 2,101,696

RSI14 72.17

EMA20 7,049.95

EMA60 6,849.86

EMA120 6,475.86

ADX14 19.5

BBW 0.3350

006730 서부T&D KOSDAQ

종가 14,920.00

거래량 2,071,667

RSI14 72.02

EMA20 13,445.55

EMA60 12,171.82

EMA120 11,293.92

ADX14 44.4

BBW 0.2589

085670 뉴프렉스 KOSDAQ

종가 6,660.00

거래량 2,003,326

RSI14 75.99

EMA20 5,627.09

EMA60 5,289.72

EMA120 5,108.63

ADX14 31.5

BBW 0.3753

005940 NH투자증권 KOSPI

종가 24,000.00

거래량 1,811,754

RSI14 70.99

EMA20 22,038.01

EMA60 21,312.25

EMA120 20,904.43

ADX14 28.1

BBW 0.1562

378340 필에너지 KOSDAQ

종가 15,330.00

거래량 1,575,875

RSI14 73.10

EMA20 13,031.71

EMA60 13,149.59

EMA120 13,200.82

ADX14 25.9

BBW 0.2844

000250 삼천당제약 KOSDAQ

종가 360,000.00

거래량 1,527,990

RSI14 81.25

EMA20 270,172.80

EMA60 241,837.49

EMA120 222,439.58

ADX14 28.4

BBW 0.4894

211270 AP위성 KOSDAQ

종가 18,110.00

거래량 1,429,624

RSI14 75.91

EMA20 15,237.71

EMA60 13,400.70

EMA120 12,817.02

ADX14 53.8

BBW 0.4795

066430 아이로보틱스 KOSDAQ

종가 2,740.00

거래량 1,354,934

RSI14 70.60

EMA20 2,176.89

EMA60 1,727.83

EMA120 1,555.38

ADX14 67.3

BBW 0.7881

457190 이수스페셜티케미컬 KOSPI

종가 96,600.00

거래량 1,270,937

RSI14 75.22

EMA20 71,599.50

EMA60 61,394.46

EMA120 55,796.19

ADX14 33.3

BBW 0.8417

074430 아미노로직스 KOSDAQ

종가 1,838.00

거래량 1,252,310

RSI14 78.04

EMA20 1,572.99

EMA60 1,264.29

EMA120 1,149.41

ADX14 54.9

BBW 0.7806

178320 서진시스템 KOSDAQ

종가 32,000.00

거래량 1,044,506

RSI14 72.20

EMA20 27,919.93

EMA60 26,130.36

EMA120 24,797.85

ADX14 20.1

BBW 0.3106

289080 SV인베스트먼트 KOSDAQ

종가 2,145.00

거래량 1,041,770

RSI14 72.43

EMA20 1,919.62

EMA60 1,800.22

EMA120 1,755.94

ADX14 39.6

BBW 0.3607

017670 SK텔레콤 KOSPI

종가 62,700.00

거래량 1,013,403

RSI14 82.07

EMA20 56,815.27

EMA60 54,940.35

EMA120 54,582.83

ADX14 39.6

BBW 0.2509

203450 유니온바이오메트릭스 KOSDAQ

종가 3,650.00

거래량 939,206

RSI14 75.38

EMA20 3,164.30

EMA60 3,109.63

EMA120 3,134.32

ADX14 31.9

BBW 0.2583

047050 포스코인터내셔널 KOSPI

종가 63,300.00

거래량 934,204

RSI14 75.72

EMA20 56,431.59

EMA60 53,801.98

EMA120 52,624.70

ADX14 41.7

BBW 0.4300

049520 유아이엘 KOSDAQ

종가 3,750.00

거래량 907,285

RSI14 77.08

EMA20 3,385.24

EMA60 3,276.05

EMA120 3,272.44

ADX14 26.0

BBW 0.1304

001500 현대차증권 KOSPI

종가 9,070.00

거래량 830,410

RSI14 73.57

EMA20 8,303.93

EMA60 8,246.28

EMA120 8,280.71

ADX14 24.6

BBW 0.1539

274090 켄코아에어로스페이스 KOSDAQ

종가 23,150.00

거래량 828,731

RSI14 73.82

EMA20 19,989.69

EMA60 15,790.14

EMA120 13,834.57

ADX14 60.2

BBW 0.3352

059270 해성에어로보틱스 KOSDAQ

종가 17,500.00

거래량 817,108

RSI14 71.13

EMA20 12,322.47

EMA60 9,997.26

EMA120 8,694.12

ADX14 50.0

BBW 1.0425

291650 압타머사이언스 KOSDAQ

종가 1,149.00

거래량 744,853

RSI14 81.40

EMA20 934.29

EMA60 887.28

EMA120 946.58

ADX14 37.0

BBW 0.7670

106240 파인테크닉스 KOSDAQ

종가 2,250.00

거래량 723,268

RSI14 77.22

EMA20 1,873.98

EMA60 1,567.19

EMA120 1,395.02

ADX14 61.7

BBW 0.6784

019210 와이지-원 KOSDAQ

종가 6,100.00

거래량 702,574

RSI14 73.43

EMA20 5,541.84

EMA60 5,423.26

EMA120 5,446.31

ADX14 28.6

BBW 0.1996

323350 다원넥스뷰 KOSDAQ

종가 9,120.00

거래량 673,798

RSI14 74.52

EMA20 6,654.07

EMA60 6,136.67

EMA120 6,287.24

ADX14 39.3

BBW 0.9214

216080 제테마 KOSDAQ

종가 8,650.00

거래량 668,109

RSI14 72.64

EMA20 7,323.72

EMA60 6,597.31

EMA120 6,481.24

ADX14 36.9

BBW 0.4974

059120 아진엑스텍 KOSDAQ

종가 16,360.00

거래량 645,930

RSI14 76.28

EMA20 13,353.48

EMA60 10,565.67

EMA120 9,176.77

ADX14 61.6

BBW 1.0058

030610 교보증권 KOSPI

종가 11,370.00

거래량 615,823

RSI14 79.78

EMA20 9,918.81

EMA60 9,604.64

EMA120 9,369.97

ADX14 29.9

BBW 0.2050

018500 동원금속 KOSPI

종가 1,735.00

거래량 614,774

RSI14 84.70

EMA20 1,548.14

EMA60 1,434.03

EMA120 1,408.92

ADX14 39.5

BBW 0.3765

078020 LS증권 KOSDAQ

종가 5,330.00

거래량 614,420

RSI14 71.45

EMA20 4,928.10

EMA60 4,962.69

EMA120 5,014.87

ADX14 19.8

BBW 0.1063

295310 에이치브이엠 KOSDAQ

종가 90,100.00

거래량 594,470

RSI14 73.18

EMA20 71,802.12

EMA60 50,659.64

EMA120 40,538.23

ADX14 66.6

BBW 0.6372

009470 삼화전기 KOSPI

종가 41,450.00

거래량 570,258

RSI14 74.05

EMA20 33,139.06

EMA60 31,866.21

EMA120 31,397.88

ADX14 28.7

BBW 0.5166

420770 기가비스 KOSDAQ

종가 48,900.00

거래량 547,659

RSI14 70.50

EMA20 42,066.07

EMA60 36,574.76

EMA120 33,783.33

ADX14 46.3

BBW 0.8611

357580 아모센스 KOSDAQ

종가 11,750.00

거래량 545,827

RSI14 89.60

EMA20 8,544.11

EMA60 7,820.67

EMA120 7,637.82

ADX14 51.3

BBW 0.7145

003550 LG KOSPI

종가 93,300.00

거래량 519,981

RSI14 72.89

EMA20 85,416.19

EMA60 82,563.83

EMA120 80,904.85

ADX14 29.9

BBW 0.1772

236200 슈프리마 KOSDAQ

종가 46,050.00

거래량 499,977

RSI14 71.71

EMA20 37,787.69

EMA60 36,247.82

EMA120 35,179.79

ADX14 22.6

BBW 0.2464

047310 파워로직스 KOSDAQ

종가 6,250.00

거래량 494,405

RSI14 70.80

EMA20 5,146.71

EMA60 4,609.82

EMA120 4,486.48

ADX14 40.6

BBW 0.6863

352820 하이브 KOSPI

종가 380,000.00

거래량 473,057

RSI14 72.95

EMA20 343,249.15

EMA60 319,322.50

EMA120 305,139.01

ADX14 38.0

BBW 0.2097

109740 디에스케이 KOSDAQ

종가 8,800.00

거래량 471,073

RSI14 75.34

EMA20 7,516.00

EMA60 7,484.96

EMA120 7,513.09

ADX14 16.1

BBW 0.2013

016740 두올 KOSPI

종가 4,390.00

거래량 461,090

RSI14 72.12

EMA20 3,989.05

EMA60 3,820.98

EMA120 3,689.21

ADX14 24.3

BBW 0.1591

032830 삼성생명 KOSPI

종가 185,100.00

거래량 447,327

RSI14 73.81

EMA20 166,893.35

EMA60 159,593.74

EMA120 153,019.59

ADX14 36.9

BBW 0.1879

052690 한전기술 KOSPI

종가 140,400.00

거래량 427,980

RSI14 75.84

EMA20 116,553.60

EMA60 103,385.58

EMA120 98,410.11

ADX14 42.2

BBW 0.7132

071050 한국금융지주 KOSPI

종가 195,800.00

거래량 410,703

RSI14 72.05

EMA20 175,965.57

EMA60 167,094.52

EMA120 159,810.60

ADX14 33.8

BBW 0.2166

037460 삼지전자 KOSDAQ

종가 17,530.00

거래량 392,831

RSI14 70.46

EMA20 16,176.04

EMA60 14,629.41

EMA120 13,585.42

ADX14 58.1

BBW 0.2530

000990 DB하이텍 KOSPI

종가 91,000.00

거래량 391,617

RSI14 76.28

EMA20 79,923.14

EMA60 70,261.92

EMA120 63,238.19

ADX14 50.0

BBW 0.4159

396300 세아메카닉스 KOSDAQ

종가 3,275.00

거래량 388,194

RSI14 71.51

EMA20 2,811.12

EMA60 2,771.78

EMA120 2,896.01

ADX14 39.1

BBW 0.5882

140410 메지온 KOSDAQ

종가 118,100.00

거래량 385,351

RSI14 74.65

EMA20 95,516.27

EMA60 82,984.04

EMA120 71,014.84

ADX14 38.0

BBW 0.3630

354320 알멕 KOSDAQ

종가 48,000.00

거래량 381,851

RSI14 87.91

EMA20 35,947.70

EMA60 27,643.94

EMA120 25,063.57

ADX14 60.0

BBW 1.2890

330590 롯데리츠 KOSPI

종가 4,295.00

거래량 376,519

RSI14 72.28

EMA20 4,130.20

EMA60 4,031.29

EMA120 3,974.99

ADX14 29.8

BBW 0.1189

372800 아이티아이즈 KOSDAQ

종가 5,530.00

거래량 375,218

RSI14 71.66

EMA20 4,635.04

EMA60 4,894.31

EMA120 5,343.24

ADX14 35.1

BBW 0.2189

263750 펄어비스 KOSDAQ

종가 43,950.00

거래량 372,107

RSI14 70.74

EMA20 39,847.26

EMA60 38,141.07

EMA120 37,692.27

ADX14 44.3

BBW 0.1931

052220 iMBC KOSDAQ

종가 3,405.00

거래량 359,898

RSI14 71.16

EMA20 3,213.79

EMA60 3,197.68

EMA120 3,262.17

ADX14 38.2

BBW 0.1115

001430 세아베스틸지주 KOSPI

종가 75,000.00

거래량 344,529

RSI14 75.77

EMA20 63,401.93

EMA60 47,808.14

EMA120 40,149.44

ADX14 71.6

BBW 0.6033

028260 삼성물산 KOSPI

종가 305,500.00

거래량 337,914

RSI14 80.83

EMA20 276,437.77

EMA60 248,150.33

EMA120 224,600.57

ADX14 50.2

BBW 0.3179

189300 인텔리안테크 KOSDAQ

종가 75,700.00

거래량 320,134

RSI14 70.86

EMA20 67,720.30

EMA60 57,725.67

EMA120 53,077.50

ADX14 64.3

BBW 0.3369

161390 한국타이어앤테크놀로지 KOSPI

종가 67,200.00

거래량 307,904

RSI14 74.41

EMA20 61,608.45

EMA60 57,300.81

EMA120 52,740.98

ADX14 33.8

BBW 0.2294

010950 S-Oil KOSPI

종가 99,500.00

거래량 300,009

RSI14 72.92

EMA20 88,794.95

EMA60 82,358.44

EMA120 76,361.09

ADX14 31.3

BBW 0.2485

099320 쎄트렉아이 KOSDAQ

종가 143,000.00

거래량 291,862

RSI14 78.82

EMA20 113,025.98

EMA60 84,157.07

EMA120 70,744.00

ADX14 62.5

BBW 0.9668

376270 에이치이엠파마 KOSDAQ

종가 68,000.00

거래량 287,591

RSI14 76.14

EMA20 52,161.22

EMA60 44,464.72

EMA120 37,091.68

ADX14 32.8

BBW 0.4255

424980 마이크로투나노 KOSDAQ

종가 13,200.00

거래량 279,850

RSI14 75.39

EMA20 10,866.55

EMA60 9,645.39

EMA120 9,234.67

ADX14 39.9

BBW 0.7790

052460 아이크래프트 KOSDAQ

종가 3,250.00

거래량 270,812

RSI14 77.67

EMA20 2,903.45

EMA60 2,732.77

EMA120 2,680.52

ADX14 44.7

BBW 0.2715

365590 하이딥 KOSDAQ

종가 2,395.00

거래량 267,845

RSI14 78.16

EMA20 1,299.31

EMA60 806.92

EMA120 675.15

ADX14 50.1

BBW 3.5727

402340 SK스퀘어 KOSPI

종가 445,500.00

거래량 249,650

RSI14 72.07

EMA20 409,658.34

EMA60 343,745.10

EMA120 289,367.90

ADX14 50.6

BBW 0.3647

000860 강남제비스코 KOSPI

종가 17,300.00

거래량 247,577

RSI14 74.76

EMA20 15,329.96

EMA60 13,737.05

EMA120 13,107.18

ADX14 57.3

BBW 0.4441

063080 컴투스홀딩스 KOSDAQ

종가 20,250.00

거래량 245,495

RSI14 75.42

EMA20 17,503.99

EMA60 18,165.62

EMA120 20,253.44

ADX14 32.1

BBW 0.2287

007810 코리아써키트 KOSPI

종가 63,600.00

거래량 241,870

RSI14 77.28

EMA20 53,259.68

EMA60 40,580.91

EMA120 31,292.69

ADX14 62.0

BBW 0.6188

014830 유니드 KOSPI

종가 77,000.00

거래량 237,196

RSI14 73.20

EMA20 70,319.79

EMA60 69,809.49

EMA120 73,065.79

ADX14 29.6

BBW 0.1687

065690 파커스 KOSDAQ

종가 1,580.00

거래량 229,075

RSI14 78.53

EMA20 1,382.76

EMA60 1,224.48

EMA120 1,151.62

ADX14 68.7

BBW 0.3903

365340 성일하이텍 KOSDAQ

종가 57,100.00

거래량 189,850

RSI14 74.83

EMA20 46,850.48

EMA60 43,428.56

EMA120 41,313.68

ADX14 32.9

BBW 0.4487

237750 피앤씨테크 KOSDAQ

종가 4,995.00

거래량 188,749

RSI14 81.25

EMA20 4,159.63

EMA60 4,199.04

EMA120 4,303.05

ADX14 31.6

BBW 0.2957

078340 컴투스 KOSDAQ

종가 33,350.00

거래량 169,220

RSI14 70.77

EMA20 30,934.16

EMA60 31,747.51

EMA120 33,866.65

ADX14 26.2

BBW 0.1347

011780 금호석유화학 KOSPI

종가 147,200.00

거래량 136,846

RSI14 75.20

EMA20 134,472.76

EMA60 125,044.04

EMA120 120,459.23

ADX14 43.1

BBW 0.3403

458870 씨어스테크놀로지 KOSDAQ

종가 156,000.00

거래량 130,908

RSI14 70.68

EMA20 130,560.57

EMA60 114,054.26

EMA120 93,423.76

ADX14 23.8

BBW 0.4108

035290 골드앤에스 KOSDAQ

종가 684.00

거래량 127,399

RSI14 71.51

EMA20 619.81

EMA60 516.52

EMA120 465.46

ADX14 55.4

BBW 0.1268

271560 오리온 KOSPI

종가 116,400.00

거래량 114,768

RSI14 73.35

EMA20 109,685.12

EMA60 106,836.40

EMA120 107,485.52

ADX14 29.8

BBW 0.1682

064850 에프앤가이드 KOSDAQ

종가 9,500.00

거래량 112,466

RSI14 71.27

EMA20 8,910.46

EMA60 8,744.65

EMA120 8,559.62

ADX14 17.1

BBW 0.1005

298020 효성티앤씨 KOSPI

종가 363,000.00

거래량 104,284

RSI14 78.19

EMA20 280,634.23

EMA60 246,230.37

EMA120 238,586.42

ADX14 45.4

BBW 0.8417

481070 에이유브랜즈 KOSDAQ

종가 25,900.00

거래량 99,609

RSI14 76.91

EMA20 21,931.30

EMA60 20,468.31

EMA120 20,010.86

ADX14 29.8

BBW 0.2679

198080 캐프 KOSDAQ

종가 2,415.00

거래량 98,611

RSI14 72.48

EMA20 2,308.49

EMA60 2,262.85

EMA120 2,281.20

ADX14 25.3

BBW 0.1688

002380 KCC KOSPI

종가 474,500.00

거래량 83,732

RSI14 70.48

EMA20 430,514.40

EMA60 419,328.13

EMA120 403,668.86

ADX14 23.1

BBW 0.1960

126720 수산인더스트리 KOSPI

종가 26,050.00

거래량 78,330

RSI14 70.94

EMA20 23,818.20

EMA60 22,478.74

EMA120 22,462.40

ADX14 34.8

BBW 0.3874

219130 타이거일렉 KOSDAQ

종가 34,100.00

거래량 71,946

RSI14 83.76

EMA20 26,562.26

EMA60 23,116.06

EMA120 21,004.64

ADX14 45.6

BBW 0.6610

023530 롯데쇼핑 KOSPI

종가 78,900.00

거래량 66,588

RSI14 70.38

EMA20 73,785.15

EMA60 72,349.99

EMA120 72,005.70

ADX14 26.5

BBW 0.1694

087600 픽셀플러스 KOSDAQ

종가 7,040.00

거래량 55,765

RSI14 76.84

EMA20 6,355.06

EMA60 6,169.24

EMA120 6,324.30

ADX14 40.1

BBW 0.2423

298040 효성중공업 KOSPI

종가 2,347,000.00

거래량 49,770

RSI14 71.70

EMA20

EMA60

EMA120

ADX14 26.1

BBW 0.4494

038540 상상인 KOSDAQ

종가 1,938.00

거래량 49,156

RSI14 75.16

EMA20 1,813.78

EMA60 1,802.88

EMA120 1,853.30

ADX14 31.5

BBW 0.1891

230360 에코마케팅 KOSDAQ

종가 15,830.00

거래량 41,760

RSI14 81.11

EMA20 14,863.23

EMA60 13,220.73

EMA120 12,406.39

ADX14 52.7

BBW 0.5336

100030 인지소프트 KOSDAQ

종가 22,450.00

거래량 41,405

RSI14 71.49

EMA20 20,766.81

EMA60 20,398.01

EMA120 19,839.67

ADX14 21.6

BBW 0.1239

298050 HS효성첨단소재 KOSPI

종가 219,500.00

거래량 29,456

RSI14 78.28

EMA20 199,491.83

EMA60 195,138.03

EMA120 195,626.60

ADX14 31.8

BBW 0.2797

028080 휴맥스홀딩스 KOSDAQ

종가 1,860.00

거래량 21,068

RSI14 72.27

EMA20 1,762.81

EMA60 1,707.14

EMA120 1,773.18

ADX14 53.7

BBW 0.2218

001080 만호제강 KOSPI

종가 53,500.00

거래량 15,354

RSI14 74.09

EMA20 45,481.11

EMA60 43,419.77

EMA120 40,068.89

ADX14 24.4

BBW 0.2783

058650 세아홀딩스 KOSPI

종가 174,900.00

거래량 10,304

RSI14 78.11

EMA20 144,505.50

EMA60 133,005.22

EMA120 129,917.59

ADX14 51.9

BBW 0.3021

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너