스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2025-12-05 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

거래대금 5배↑ 급증: 오늘 거래량이 전일의 5배 이상 (메인 지표 날씨 연동)

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
001520	동양	KOSPI	881.00	54,772,669	57.30	832.50	818.15	758.98	24.5	0.1337
064260	다날	KOSDAQ	6,800.00	20,744,414	38.89	7,015.79	7,687.20	7,383.20	29.0	0.1342
004310	현대약품	KOSPI	5,060.00	16,827,464	85.59	3,818.09	3,781.20	3,735.94	17.9	0.3334
009410	태영건설	KOSPI	1,850.00	16,093,830	71.17	1,658.12	1,716.98	1,919.31	27.5	0.1787
215600	신라젠	KOSDAQ	3,850.00	11,767,632	81.49	3,071.76	3,015.94	3,042.45	26.9	0.3919
105840	우진	KOSPI	18,860.00	9,393,866	67.96	15,678.68	14,577.60	13,168.18	37.1	0.3394
013700	까뮤이앤씨	KOSPI	1,187.00	7,974,357	75.39	1,088.66	1,089.34	1,104.11	27.9	0.1211
389030	지니너스	KOSDAQ	2,325.00	7,173,501	66.08	1,956.48	1,969.74	1,959.33	26.3	0.4212
083650	비에이치아이	KOSDAQ	59,600.00	6,536,675	75.64	47,178.93	46,856.28	45,452.34	24.0	0.3825
094360	칩스앤미디어	KOSDAQ	19,380.00	5,969,596	76.07	15,615.72	15,876.99	16,152.44	25.8	0.3196
002870	신풍	KOSPI	1,215.00	5,920,343	59.94	1,138.10	1,144.14	1,128.62	18.3	0.1555
010100	한국무브넥스	KOSPI	4,700.00	5,307,487	79.53	3,899.04	3,974.38	4,076.40	21.2	0.2376
047040	대우건설	KOSPI	3,840.00	5,106,521	66.86	3,541.83	3,620.28	3,705.59	15.1	0.1036
002780	진흥기업	KOSPI	700.00	5,075,909	70.37	659.86	683.40	705.06	36.4	0.0795
166480	코아스템켐온	KOSDAQ	1,898.00	4,671,285	69.25	1,450.35	1,685.62	2,049.51	29.4	0.5801
001260	남광토건	KOSPI	10,060.00	3,415,388	80.80	7,692.32	7,924.13	8,212.58	23.3	0.3283
396270	넥스트칩	KOSDAQ	2,730.00	3,169,487	59.64	2,291.91	2,833.71	3,645.28	17.2	0.4037
336260	두산퓨얼셀	KOSPI	34,900.00	2,930,111	55.93	32,906.60	32,165.56	29,076.91	20.7	0.3008
196170	알테오젠	KOSDAQ	456,500.00	2,815,855	34.12	518,353.57	495,371.86	461,744.32	27.6	0.1694
026150	특수건설	KOSDAQ	6,250.00	2,487,524	71.06	5,659.76	5,911.49	6,371.52	20.4	0.1298
004440	삼일씨엔에스	KOSPI	4,745.00	2,263,228	66.90	4,288.05	4,500.88	4,604.36	14.8	0.1647
168330	내츄럴엔도텍	KOSDAQ	3,090.00	1,880,216	72.57	2,367.65	2,511.05	2,653.42	26.3	0.3860
085910	네오티스	KOSDAQ	7,340.00	1,572,585	81.50	5,447.81	4,593.65	4,087.34	62.4	0.5543
015020	이스타코	KOSPI	630.00	1,427,885	68.95	567.28	598.45	674.56	18.1	0.1806
062970	한국첨단소재	KOSDAQ	3,340.00	1,421,300	48.96	3,318.28	3,472.20	3,636.15	19.4	0.1615
006360	GS건설	KOSPI	20,350.00	1,402,543	65.09	19,055.87	18,990.87	19,225.14	11.0	0.0838
017000	신원종합개발	KOSDAQ	3,590.00	1,302,384	87.60	2,735.18	2,674.94	2,688.16	42.2	0.3164
365270	큐라클	KOSDAQ	6,410.00	1,242,063	66.45	5,464.92	5,442.01	5,265.98	22.3	0.3610
228670	레이	KOSDAQ	6,250.00	1,115,750	71.45	5,048.73	5,396.60	6,053.65	39.0	0.4735
054450	텔레칩스	KOSDAQ	12,940.00	1,095,481	58.63	12,199.91	12,696.16	12,959.43	20.8	0.1938
007210	벽산	KOSPI	1,791.00	1,086,177	57.69	1,735.95	1,850.69	1,985.08	39.8	0.0827
331740	아우토크립트	KOSDAQ	12,940.00	1,025,155	61.71	11,533.64	13,373.27	17,020.12	15.1	0.2104
309930	조이웍스앤코	KOSDAQ	2,400.00	886,730	41.88	2,486.66	2,641.15	2,722.24	15.8	0.1671
344860	이노진	KOSDAQ	1,673.00	769,136	55.43	1,635.77	1,688.20	1,790.29	16.4	0.0633
198440	강동씨앤엘	KOSDAQ	1,071.00	743,587	51.92	1,051.15	1,121.95	1,168.15	19.2	0.0671
014790	HL D&I	KOSPI	2,910.00	714,374	78.76	2,576.62	2,505.34	2,500.94	42.5	0.1718
021320	KCC건설	KOSDAQ	5,810.00	705,842	86.40	5,046.10	5,011.62	5,018.30	24.2	0.1758
011370	서한	KOSDAQ	936.00	701,687	66.43	904.01	907.35	903.68	19.4	0.0444
002990	금호건설	KOSPI	4,190.00	665,091	73.23	3,767.98	3,671.76	3,559.68	29.9	0.1820
060570	드림어스컴퍼니	KOSDAQ	1,683.00	660,229	54.36	1,633.80	1,707.64	1,761.16	14.8	0.1141
058450	한주에이알티	KOSDAQ	829.00	634,468	35.16	912.53	987.81	1,025.34	16.3	0.1799
052460	아이크래프트	KOSDAQ	2,560.00	624,980	58.98	2,481.66	2,551.17	2,586.05	31.6	0.1146
480370	씨케이솔루션	KOSPI	10,130.00	603,427	67.22	8,675.23	9,213.33	9,825.60	20.1	0.2398
317400	자이에스앤디	KOSPI	4,135.00	515,572	78.39	3,742.64	3,557.45	3,513.44	47.4	0.1428
335870	윙스풋	KOSDAQ	1,758.00	504,849	49.40	1,743.29	1,881.97	2,008.06	29.2	0.1014
026910	광진실업	KOSDAQ	2,585.00	496,441	54.76	2,491.58	2,611.38	2,690.39	26.4	0.1203
123570	이엠넷	KOSDAQ	1,960.00	471,487	41.12	1,971.14	2,078.13	2,184.59	23.3	0.0578
222420	쎄노텍	KOSDAQ	898.00	467,163	61.53	858.55	845.71	842.30	31.6	0.1163
023810	인팩	KOSPI	6,380.00	444,068	62.32	6,108.40	6,217.53	6,203.48	26.8	0.0621
363280	티와이홀딩스	KOSPI	2,845.00	390,830	63.90	2,665.61	2,778.45	2,849.28	32.0	0.1666
012160	영흥	KOSPI	540.00	384,448	46.48	543.28	551.77	548.83	8.1	0.0579
010640	진양폴리	KOSPI	3,840.00	366,113	39.34	4,128.50	4,291.34	4,249.26	24.3	0.3657
299030	하나기술	KOSDAQ	31,400.00	318,063	53.66	30,862.19	29,096.83	26,843.27	20.6	0.1373
368970	오에스피	KOSDAQ	2,065.00	295,108	57.18	2,003.66	2,156.16	2,345.72	24.2	0.0563
045510	정원엔시스	KOSDAQ	920.00	288,338	26.03	969.15	992.65	977.57	25.9	0.1444
051630	진양화학	KOSPI	2,930.00	279,624	62.50	2,685.74	2,574.99	2,413.03	13.0	0.1360
489500	엘케이켐	KOSDAQ	23,900.00	238,740	75.42	18,720.57	19,314.48	19,605.16	27.2	0.3497
371950	풍원정밀	KOSDAQ	10,910.00	216,509	69.03	9,731.40	10,081.52	10,445.85	24.7	0.2488
279600	미디어젠	KOSDAQ	7,410.00	208,585	45.53	7,461.02	8,683.48	9,725.60	26.0	0.2159
398120	에스지헬스케어	KOSDAQ	3,160.00	204,317	63.44	2,931.03	2,994.85	3,106.99	28.9	0.1242
487830	신한제15호스팩	KOSDAQ	2,055.00	204,145	57.95	2,045.66	2,042.85	2,044.48	17.6	0.0190
025620	제이준코스메틱	KOSPI	14,110.00	188,639	61.18	12,554.36	11,835.96	10,624.34	20.6	0.2834
479960	위너스	KOSDAQ	11,370.00	184,592	60.65	10,738.73	11,545.42	12,627.13	35.9	0.1577
035620	바른손이앤에이	KOSDAQ	386.00	175,902	37.77	400.04	424.70	436.76	23.8	0.1311
452980	신한제11호스팩	KOSDAQ	2,085.00	150,299	59.92	2,081.61	2,070.60	2,056.62	35.5	0.0076
270870	뉴트리	KOSDAQ	5,170.00	132,952	55.24	5,078.54	5,155.59	5,268.60	45.4	0.0638
010780	아이에스동서	KOSPI	19,290.00	124,667	63.52	18,072.57	18,490.12	18,915.23	15.1	0.0963
264900	크라운제과	KOSPI	9,040.00	111,263	47.25	9,084.11	9,117.91	9,066.20	16.3	0.0315
000970	한국주철관	KOSPI	7,470.00	103,670	73.03	7,161.01	7,030.66	7,002.52	29.3	0.0683
039340	한국경제TV	KOSDAQ	5,410.00	97,357	48.36	5,427.99	5,469.01	5,543.79	23.0	0.0710
389020	자람테크놀로지	KOSDAQ	38,700.00	88,937	58.81	35,498.07	36,927.99	37,625.35	14.0	0.2741
225590	패션플랫폼	KOSDAQ	894.00	85,085	52.05	889.96	894.77	903.29	9.9	0.0443
060560	HC홈센타	KOSDAQ	720.00	54,395	63.57	704.96	710.58	734.82	24.1	0.1029
028100	동아지질	KOSPI	16,400.00	54,101	69.63	15,634.03	15,415.28	15,442.71	12.8	0.0704
473950	SK증권제13호스팩	KOSDAQ	2,030.00	52,822	45.13	2,035.93	2,037.24	2,039.90	5.4	0.0082
462020	에이치엠씨제6호스팩	KOSDAQ	2,085.00	46,035	58.41	2,080.18	2,072.41	2,062.79	19.6	0.0075
021040	대호특수강	KOSDAQ	1,297.00	45,860	43.19	1,316.27	1,360.23	1,377.83	15.5	0.0868
079650	서산	KOSDAQ	1,445.00	44,374	32.05	1,532.53	1,602.56	1,593.90	19.7	0.1755
228340	동양파일	KOSDAQ	1,680.00	40,470	58.04	1,635.97	1,709.86	1,778.57	12.6	0.0818
457630	대신밸런스제16호스팩	KOSDAQ	2,085.00	36,844	36.30	2,094.01	2,113.64	2,124.92	96.1	0.0100
472220	신영스팩10호	KOSDAQ	2,210.00	30,285	55.94	2,194.65	2,185.42	2,177.56	6.4	0.0230
127710	아시아경제	KOSDAQ	965.00	28,134	45.09	976.36	1,012.14	1,059.77	15.9	0.0787
006090	사조오양	KOSPI	9,480.00	16,200	54.04	9,380.11	9,544.29	9,541.38	21.3	0.0720
450940	유안타제14호스팩	KOSDAQ	2,095.00	13,425	51.52	2,094.91	2,088.11	2,079.44	6.2	0.0071
474490	유안타제16호스팩	KOSDAQ	2,040.00	11,079	65.42	2,026.43	2,019.08	2,014.82	33.9	0.0191
008370	원풍	KOSDAQ	5,090.00	10,559	41.69	5,183.69	5,030.90	4,819.93	20.9	0.0385
479880	한국제15호스팩	KOSDAQ	2,070.00	9,846	66.11	2,053.84	2,052.51	2,057.54	15.7	0.0190
432980	엠에프씨	KOSDAQ	3,620.00	8,416	49.75	3,593.92	3,741.32	3,868.35	14.0	0.1323
487720	키움제10호스팩	KOSDAQ	2,100.00	7,034	55.27	2,093.96	2,086.91	2,090.88	16.0	0.0199
361670	삼영에스앤씨	KOSDAQ	3,595.00	7,024	48.97	3,572.07	3,773.67	3,956.21	16.9	0.1680
049550	잉크테크	KOSDAQ	3,160.00	6,637	70.38	2,999.00	3,036.18	3,135.35	13.1	0.1037
003650	미창석유	KOSPI	110,400.00	6,109	56.72	109,619.32	109,071.19	108,380.79	20.8	0.0365
469900	하나31호스팩	KOSDAQ	2,095.00	3,272	68.16	2,077.26	2,065.95	2,061.70	30.1	0.0178
023450	동남합성	KOSPI	30,050.00	1,305	35.82	30,528.25	31,428.33	32,129.03	27.7	0.0637

001520 동양 KOSPI

종가 881.00

거래량 54,772,669

RSI14 57.30

EMA20 832.50

EMA60 818.15

EMA120 758.98

ADX14 24.5

BBW 0.1337

064260 다날 KOSDAQ

종가 6,800.00

거래량 20,744,414

RSI14 38.89

EMA20 7,015.79

EMA60 7,687.20

EMA120 7,383.20

ADX14 29.0

BBW 0.1342

004310 현대약품 KOSPI

종가 5,060.00

거래량 16,827,464

RSI14 85.59

EMA20 3,818.09

EMA60 3,781.20

EMA120 3,735.94

ADX14 17.9

BBW 0.3334

009410 태영건설 KOSPI

종가 1,850.00

거래량 16,093,830

RSI14 71.17

EMA20 1,658.12

EMA60 1,716.98

EMA120 1,919.31

ADX14 27.5

BBW 0.1787

215600 신라젠 KOSDAQ

종가 3,850.00

거래량 11,767,632

RSI14 81.49

EMA20 3,071.76

EMA60 3,015.94

EMA120 3,042.45

ADX14 26.9

BBW 0.3919

105840 우진 KOSPI

종가 18,860.00

거래량 9,393,866

RSI14 67.96

EMA20 15,678.68

EMA60 14,577.60

EMA120 13,168.18

ADX14 37.1

BBW 0.3394

013700 까뮤이앤씨 KOSPI

종가 1,187.00

거래량 7,974,357

RSI14 75.39

EMA20 1,088.66

EMA60 1,089.34

EMA120 1,104.11

ADX14 27.9

BBW 0.1211

389030 지니너스 KOSDAQ

종가 2,325.00

거래량 7,173,501

RSI14 66.08

EMA20 1,956.48

EMA60 1,969.74

EMA120 1,959.33

ADX14 26.3

BBW 0.4212

083650 비에이치아이 KOSDAQ

종가 59,600.00

거래량 6,536,675

RSI14 75.64

EMA20 47,178.93

EMA60 46,856.28

EMA120 45,452.34

ADX14 24.0

BBW 0.3825

094360 칩스앤미디어 KOSDAQ

종가 19,380.00

거래량 5,969,596

RSI14 76.07

EMA20 15,615.72

EMA60 15,876.99

EMA120 16,152.44

ADX14 25.8

BBW 0.3196

002870 신풍 KOSPI

종가 1,215.00

거래량 5,920,343

RSI14 59.94

EMA20 1,138.10

EMA60 1,144.14

EMA120 1,128.62

ADX14 18.3

BBW 0.1555

010100 한국무브넥스 KOSPI

종가 4,700.00

거래량 5,307,487

RSI14 79.53

EMA20 3,899.04

EMA60 3,974.38

EMA120 4,076.40

ADX14 21.2

BBW 0.2376

047040 대우건설 KOSPI

종가 3,840.00

거래량 5,106,521

RSI14 66.86

EMA20 3,541.83

EMA60 3,620.28

EMA120 3,705.59

ADX14 15.1

BBW 0.1036

002780 진흥기업 KOSPI

종가 700.00

거래량 5,075,909

RSI14 70.37

EMA20 659.86

EMA60 683.40

EMA120 705.06

ADX14 36.4

BBW 0.0795

166480 코아스템켐온 KOSDAQ

종가 1,898.00

거래량 4,671,285

RSI14 69.25

EMA20 1,450.35

EMA60 1,685.62

EMA120 2,049.51

ADX14 29.4

BBW 0.5801

001260 남광토건 KOSPI

종가 10,060.00

거래량 3,415,388

RSI14 80.80

EMA20 7,692.32

EMA60 7,924.13

EMA120 8,212.58

ADX14 23.3

BBW 0.3283

396270 넥스트칩 KOSDAQ

종가 2,730.00

거래량 3,169,487

RSI14 59.64

EMA20 2,291.91

EMA60 2,833.71

EMA120 3,645.28

ADX14 17.2

BBW 0.4037

336260 두산퓨얼셀 KOSPI

종가 34,900.00

거래량 2,930,111

RSI14 55.93

EMA20 32,906.60

EMA60 32,165.56

EMA120 29,076.91

ADX14 20.7

BBW 0.3008

196170 알테오젠 KOSDAQ

종가 456,500.00

거래량 2,815,855

RSI14 34.12

EMA20 518,353.57

EMA60 495,371.86

EMA120 461,744.32

ADX14 27.6

BBW 0.1694

026150 특수건설 KOSDAQ

종가 6,250.00

거래량 2,487,524

RSI14 71.06

EMA20 5,659.76

EMA60 5,911.49

EMA120 6,371.52

ADX14 20.4

BBW 0.1298

004440 삼일씨엔에스 KOSPI

종가 4,745.00

거래량 2,263,228

RSI14 66.90

EMA20 4,288.05

EMA60 4,500.88

EMA120 4,604.36

ADX14 14.8

BBW 0.1647

168330 내츄럴엔도텍 KOSDAQ

종가 3,090.00

거래량 1,880,216

RSI14 72.57

EMA20 2,367.65

EMA60 2,511.05

EMA120 2,653.42

ADX14 26.3

BBW 0.3860

085910 네오티스 KOSDAQ

종가 7,340.00

거래량 1,572,585

RSI14 81.50

EMA20 5,447.81

EMA60 4,593.65

EMA120 4,087.34

ADX14 62.4

BBW 0.5543

015020 이스타코 KOSPI

종가 630.00

거래량 1,427,885

RSI14 68.95

EMA20 567.28

EMA60 598.45

EMA120 674.56

ADX14 18.1

BBW 0.1806

062970 한국첨단소재 KOSDAQ

종가 3,340.00

거래량 1,421,300

RSI14 48.96

EMA20 3,318.28

EMA60 3,472.20

EMA120 3,636.15

ADX14 19.4

BBW 0.1615

006360 GS건설 KOSPI

종가 20,350.00

거래량 1,402,543

RSI14 65.09

EMA20 19,055.87

EMA60 18,990.87

EMA120 19,225.14

ADX14 11.0

BBW 0.0838

017000 신원종합개발 KOSDAQ

종가 3,590.00

거래량 1,302,384

RSI14 87.60

EMA20 2,735.18

EMA60 2,674.94

EMA120 2,688.16

ADX14 42.2

BBW 0.3164

365270 큐라클 KOSDAQ

종가 6,410.00

거래량 1,242,063

RSI14 66.45

EMA20 5,464.92

EMA60 5,442.01

EMA120 5,265.98

ADX14 22.3

BBW 0.3610

228670 레이 KOSDAQ

종가 6,250.00

거래량 1,115,750

RSI14 71.45

EMA20 5,048.73

EMA60 5,396.60

EMA120 6,053.65

ADX14 39.0

BBW 0.4735

054450 텔레칩스 KOSDAQ

종가 12,940.00

거래량 1,095,481

RSI14 58.63

EMA20 12,199.91

EMA60 12,696.16

EMA120 12,959.43

ADX14 20.8

BBW 0.1938

007210 벽산 KOSPI

종가 1,791.00

거래량 1,086,177

RSI14 57.69

EMA20 1,735.95

EMA60 1,850.69

EMA120 1,985.08

ADX14 39.8

BBW 0.0827

331740 아우토크립트 KOSDAQ

종가 12,940.00

거래량 1,025,155

RSI14 61.71

EMA20 11,533.64

EMA60 13,373.27

EMA120 17,020.12

ADX14 15.1

BBW 0.2104

309930 조이웍스앤코 KOSDAQ

종가 2,400.00

거래량 886,730

RSI14 41.88

EMA20 2,486.66

EMA60 2,641.15

EMA120 2,722.24

ADX14 15.8

BBW 0.1671

344860 이노진 KOSDAQ

종가 1,673.00

거래량 769,136

RSI14 55.43

EMA20 1,635.77

EMA60 1,688.20

EMA120 1,790.29

ADX14 16.4

BBW 0.0633

198440 강동씨앤엘 KOSDAQ

종가 1,071.00

거래량 743,587

RSI14 51.92

EMA20 1,051.15

EMA60 1,121.95

EMA120 1,168.15

ADX14 19.2

BBW 0.0671

014790 HL D&I KOSPI

종가 2,910.00

거래량 714,374

RSI14 78.76

EMA20 2,576.62

EMA60 2,505.34

EMA120 2,500.94

ADX14 42.5

BBW 0.1718

021320 KCC건설 KOSDAQ

종가 5,810.00

거래량 705,842

RSI14 86.40

EMA20 5,046.10

EMA60 5,011.62

EMA120 5,018.30

ADX14 24.2

BBW 0.1758

011370 서한 KOSDAQ

종가 936.00

거래량 701,687

RSI14 66.43

EMA20 904.01

EMA60 907.35

EMA120 903.68

ADX14 19.4

BBW 0.0444

002990 금호건설 KOSPI

종가 4,190.00

거래량 665,091

RSI14 73.23

EMA20 3,767.98

EMA60 3,671.76

EMA120 3,559.68

ADX14 29.9

BBW 0.1820

060570 드림어스컴퍼니 KOSDAQ

종가 1,683.00

거래량 660,229

RSI14 54.36

EMA20 1,633.80

EMA60 1,707.64

EMA120 1,761.16

ADX14 14.8

BBW 0.1141

058450 한주에이알티 KOSDAQ

종가 829.00

거래량 634,468

RSI14 35.16

EMA20 912.53

EMA60 987.81

EMA120 1,025.34

ADX14 16.3

BBW 0.1799

052460 아이크래프트 KOSDAQ

종가 2,560.00

거래량 624,980

RSI14 58.98

EMA20 2,481.66

EMA60 2,551.17

EMA120 2,586.05

ADX14 31.6

BBW 0.1146

480370 씨케이솔루션 KOSPI

종가 10,130.00

거래량 603,427

RSI14 67.22

EMA20 8,675.23

EMA60 9,213.33

EMA120 9,825.60

ADX14 20.1

BBW 0.2398

317400 자이에스앤디 KOSPI

종가 4,135.00

거래량 515,572

RSI14 78.39

EMA20 3,742.64

EMA60 3,557.45

EMA120 3,513.44

ADX14 47.4

BBW 0.1428

335870 윙스풋 KOSDAQ

종가 1,758.00

거래량 504,849

RSI14 49.40

EMA20 1,743.29

EMA60 1,881.97

EMA120 2,008.06

ADX14 29.2

BBW 0.1014

026910 광진실업 KOSDAQ

종가 2,585.00

거래량 496,441

RSI14 54.76

EMA20 2,491.58

EMA60 2,611.38

EMA120 2,690.39

ADX14 26.4

BBW 0.1203

123570 이엠넷 KOSDAQ

종가 1,960.00

거래량 471,487

RSI14 41.12

EMA20 1,971.14

EMA60 2,078.13

EMA120 2,184.59

ADX14 23.3

BBW 0.0578

222420 쎄노텍 KOSDAQ

종가 898.00

거래량 467,163

RSI14 61.53

EMA20 858.55

EMA60 845.71

EMA120 842.30

ADX14 31.6

BBW 0.1163

023810 인팩 KOSPI

종가 6,380.00

거래량 444,068

RSI14 62.32

EMA20 6,108.40

EMA60 6,217.53

EMA120 6,203.48

ADX14 26.8

BBW 0.0621

363280 티와이홀딩스 KOSPI

종가 2,845.00

거래량 390,830

RSI14 63.90

EMA20 2,665.61

EMA60 2,778.45

EMA120 2,849.28

ADX14 32.0

BBW 0.1666

012160 영흥 KOSPI

종가 540.00

거래량 384,448

RSI14 46.48

EMA20 543.28

EMA60 551.77

EMA120 548.83

ADX14 8.1

BBW 0.0579

010640 진양폴리 KOSPI

종가 3,840.00

거래량 366,113

RSI14 39.34

EMA20 4,128.50

EMA60 4,291.34

EMA120 4,249.26

ADX14 24.3

BBW 0.3657

299030 하나기술 KOSDAQ

종가 31,400.00

거래량 318,063

RSI14 53.66

EMA20 30,862.19

EMA60 29,096.83

EMA120 26,843.27

ADX14 20.6

BBW 0.1373

368970 오에스피 KOSDAQ

종가 2,065.00

거래량 295,108

RSI14 57.18

EMA20 2,003.66

EMA60 2,156.16

EMA120 2,345.72

ADX14 24.2

BBW 0.0563

045510 정원엔시스 KOSDAQ

종가 920.00

거래량 288,338

RSI14 26.03

EMA20 969.15

EMA60 992.65

EMA120 977.57

ADX14 25.9

BBW 0.1444

051630 진양화학 KOSPI

종가 2,930.00

거래량 279,624

RSI14 62.50

EMA20 2,685.74

EMA60 2,574.99

EMA120 2,413.03

ADX14 13.0

BBW 0.1360

489500 엘케이켐 KOSDAQ

종가 23,900.00

거래량 238,740

RSI14 75.42

EMA20 18,720.57

EMA60 19,314.48

EMA120 19,605.16

ADX14 27.2

BBW 0.3497

371950 풍원정밀 KOSDAQ

종가 10,910.00

거래량 216,509

RSI14 69.03

EMA20 9,731.40

EMA60 10,081.52

EMA120 10,445.85

ADX14 24.7

BBW 0.2488

279600 미디어젠 KOSDAQ

종가 7,410.00

거래량 208,585

RSI14 45.53

EMA20 7,461.02

EMA60 8,683.48

EMA120 9,725.60

ADX14 26.0

BBW 0.2159

398120 에스지헬스케어 KOSDAQ

종가 3,160.00

거래량 204,317

RSI14 63.44

EMA20 2,931.03

EMA60 2,994.85

EMA120 3,106.99

ADX14 28.9

BBW 0.1242

487830 신한제15호스팩 KOSDAQ

종가 2,055.00

거래량 204,145

RSI14 57.95

EMA20 2,045.66

EMA60 2,042.85

EMA120 2,044.48

ADX14 17.6

BBW 0.0190

025620 제이준코스메틱 KOSPI

종가 14,110.00

거래량 188,639

RSI14 61.18

EMA20 12,554.36

EMA60 11,835.96

EMA120 10,624.34

ADX14 20.6

BBW 0.2834

479960 위너스 KOSDAQ

종가 11,370.00

거래량 184,592

RSI14 60.65

EMA20 10,738.73

EMA60 11,545.42

EMA120 12,627.13

ADX14 35.9

BBW 0.1577

035620 바른손이앤에이 KOSDAQ

종가 386.00

거래량 175,902

RSI14 37.77

EMA20 400.04

EMA60 424.70

EMA120 436.76

ADX14 23.8

BBW 0.1311

452980 신한제11호스팩 KOSDAQ

종가 2,085.00

거래량 150,299

RSI14 59.92

EMA20 2,081.61

EMA60 2,070.60

EMA120 2,056.62

ADX14 35.5

BBW 0.0076

270870 뉴트리 KOSDAQ

종가 5,170.00

거래량 132,952

RSI14 55.24

EMA20 5,078.54

EMA60 5,155.59

EMA120 5,268.60

ADX14 45.4

BBW 0.0638

010780 아이에스동서 KOSPI

종가 19,290.00

거래량 124,667

RSI14 63.52

EMA20 18,072.57

EMA60 18,490.12

EMA120 18,915.23

ADX14 15.1

BBW 0.0963

264900 크라운제과 KOSPI

종가 9,040.00

거래량 111,263

RSI14 47.25

EMA20 9,084.11

EMA60 9,117.91

EMA120 9,066.20

ADX14 16.3

BBW 0.0315

000970 한국주철관 KOSPI

종가 7,470.00

거래량 103,670

RSI14 73.03

EMA20 7,161.01

EMA60 7,030.66

EMA120 7,002.52

ADX14 29.3

BBW 0.0683

039340 한국경제TV KOSDAQ

종가 5,410.00

거래량 97,357

RSI14 48.36

EMA20 5,427.99

EMA60 5,469.01

EMA120 5,543.79

ADX14 23.0

BBW 0.0710

389020 자람테크놀로지 KOSDAQ

종가 38,700.00

거래량 88,937

RSI14 58.81

EMA20 35,498.07

EMA60 36,927.99

EMA120 37,625.35

ADX14 14.0

BBW 0.2741

225590 패션플랫폼 KOSDAQ

종가 894.00

거래량 85,085

RSI14 52.05

EMA20 889.96

EMA60 894.77

EMA120 903.29

ADX14 9.9

BBW 0.0443

060560 HC홈센타 KOSDAQ

종가 720.00

거래량 54,395

RSI14 63.57

EMA20 704.96

EMA60 710.58

EMA120 734.82

ADX14 24.1

BBW 0.1029

028100 동아지질 KOSPI

종가 16,400.00

거래량 54,101

RSI14 69.63

EMA20 15,634.03

EMA60 15,415.28

EMA120 15,442.71

ADX14 12.8

BBW 0.0704

473950 SK증권제13호스팩 KOSDAQ

종가 2,030.00

거래량 52,822

RSI14 45.13

EMA20 2,035.93

EMA60 2,037.24

EMA120 2,039.90

ADX14 5.4

BBW 0.0082

462020 에이치엠씨제6호스팩 KOSDAQ

종가 2,085.00

거래량 46,035

RSI14 58.41

EMA20 2,080.18

EMA60 2,072.41

EMA120 2,062.79

ADX14 19.6

BBW 0.0075

021040 대호특수강 KOSDAQ

종가 1,297.00

거래량 45,860

RSI14 43.19

EMA20 1,316.27

EMA60 1,360.23

EMA120 1,377.83

ADX14 15.5

BBW 0.0868

079650 서산 KOSDAQ

종가 1,445.00

거래량 44,374

RSI14 32.05

EMA20 1,532.53

EMA60 1,602.56

EMA120 1,593.90

ADX14 19.7

BBW 0.1755

228340 동양파일 KOSDAQ

종가 1,680.00

거래량 40,470

RSI14 58.04

EMA20 1,635.97

EMA60 1,709.86

EMA120 1,778.57

ADX14 12.6

BBW 0.0818

457630 대신밸런스제16호스팩 KOSDAQ

종가 2,085.00

거래량 36,844

RSI14 36.30

EMA20 2,094.01

EMA60 2,113.64

EMA120 2,124.92

ADX14 96.1

BBW 0.0100

472220 신영스팩10호 KOSDAQ

종가 2,210.00

거래량 30,285

RSI14 55.94

EMA20 2,194.65

EMA60 2,185.42

EMA120 2,177.56

ADX14 6.4

BBW 0.0230

127710 아시아경제 KOSDAQ

종가 965.00

거래량 28,134

RSI14 45.09

EMA20 976.36

EMA60 1,012.14

EMA120 1,059.77

ADX14 15.9

BBW 0.0787

006090 사조오양 KOSPI

종가 9,480.00

거래량 16,200

RSI14 54.04

EMA20 9,380.11

EMA60 9,544.29

EMA120 9,541.38

ADX14 21.3

BBW 0.0720

450940 유안타제14호스팩 KOSDAQ

종가 2,095.00

거래량 13,425

RSI14 51.52

EMA20 2,094.91

EMA60 2,088.11

EMA120 2,079.44

ADX14 6.2

BBW 0.0071

474490 유안타제16호스팩 KOSDAQ

종가 2,040.00

거래량 11,079

RSI14 65.42

EMA20 2,026.43

EMA60 2,019.08

EMA120 2,014.82

ADX14 33.9

BBW 0.0191

008370 원풍 KOSDAQ

종가 5,090.00

거래량 10,559

RSI14 41.69

EMA20 5,183.69

EMA60 5,030.90

EMA120 4,819.93

ADX14 20.9

BBW 0.0385

479880 한국제15호스팩 KOSDAQ

종가 2,070.00

거래량 9,846

RSI14 66.11

EMA20 2,053.84

EMA60 2,052.51

EMA120 2,057.54

ADX14 15.7

BBW 0.0190

432980 엠에프씨 KOSDAQ

종가 3,620.00

거래량 8,416

RSI14 49.75

EMA20 3,593.92

EMA60 3,741.32

EMA120 3,868.35

ADX14 14.0

BBW 0.1323

487720 키움제10호스팩 KOSDAQ

종가 2,100.00

거래량 7,034

RSI14 55.27

EMA20 2,093.96

EMA60 2,086.91

EMA120 2,090.88

ADX14 16.0

BBW 0.0199

361670 삼영에스앤씨 KOSDAQ

종가 3,595.00

거래량 7,024

RSI14 48.97

EMA20 3,572.07

EMA60 3,773.67

EMA120 3,956.21

ADX14 16.9

BBW 0.1680

049550 잉크테크 KOSDAQ

종가 3,160.00

거래량 6,637

RSI14 70.38

EMA20 2,999.00

EMA60 3,036.18

EMA120 3,135.35

ADX14 13.1

BBW 0.1037

003650 미창석유 KOSPI

종가 110,400.00

거래량 6,109

RSI14 56.72

EMA20 109,619.32

EMA60 109,071.19

EMA120 108,380.79

ADX14 20.8

BBW 0.0365

469900 하나31호스팩 KOSDAQ

종가 2,095.00

거래량 3,272

RSI14 68.16

EMA20 2,077.26

EMA60 2,065.95

EMA120 2,061.70

ADX14 30.1

BBW 0.0178

023450 동남합성 KOSPI

종가 30,050.00

거래량 1,305

RSI14 35.82

EMA20 30,528.25

EMA60 31,428.33

EMA120 32,129.03

ADX14 27.7

BBW 0.0637

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너