스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스캐너

프리셋 전략으로 당일 유망 종목 탐색 · 기준일: 2025-12-05 마감

단기 모멘텀 저변동성 우상향 과매도 반등 볼린저 수축 추세 우상향 우상향 조정 돌파 모멘텀 과열 되돌림 RSI 과열 단기 골든크로스 거래대금 5배↑ 팩터 상위5%

우상향 조정: EMA20 > EMA60 > EMA120, RSI 35~50, 종가 EMA20 아래·EMA60 위

코드	종목명	시장	종가	거래량	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
195990	에이비프로바이오	KOSDAQ	293.00	3,146,647	49.96	300.79	267.83	260.25	46.1	0.3940
006340	대원전선	KOSPI	3,670.00	1,903,419	49.49	3,726.83	3,488.65	3,289.69	27.1	0.1993
078590	휴림에이텍	KOSDAQ	780.00	918,182	49.21	796.65	716.57	646.05	31.6	0.2181
249420	일동제약	KOSPI	27,750.00	906,396	48.87	28,419.50	26,306.75	23,257.89	23.2	0.1667
093370	후성	KOSPI	8,120.00	873,146	48.69	8,265.95	7,605.27	6,692.40	18.4	0.2823
199430	케이엔알시스템	KOSDAQ	23,800.00	806,620	49.93	24,011.78	21,376.96	17,530.69	30.5	0.4570
215100	로보로보	KOSDAQ	7,900.00	761,850	47.71	8,020.47	7,613.72	6,790.31	27.5	0.2298
114450	그린생명과학	KOSDAQ	3,375.00	753,351	49.17	3,482.09	3,144.25	2,903.16	45.9	0.3057
226950	올릭스	KOSDAQ	119,600.00	751,208	47.29	125,522.08	108,507.20	89,664.67	34.9	0.2028
054540	삼영엠텍	KOSDAQ	14,680.00	630,852	47.81	14,927.27	14,039.50	11,750.17	23.7	0.3759
032640	LG유플러스	KOSPI	15,300.00	580,075	49.90	15,319.00	15,141.61	14,748.61	12.0	0.0756
053950	경남제약	KOSDAQ	717.00	527,596	46.13	745.13	708.60	679.85	40.3	0.3182
221800	유투바이오	KOSDAQ	5,140.00	519,120	48.50	5,441.33	4,560.43	4,012.78	50.0	0.3698
373220	LG에너지솔루션	KOSPI	426,000.00	438,931	47.62	431,009.75	418,315.15	388,402.97	20.9	0.2204
142760	모아라이프플러스	KOSDAQ	1,683.00	419,429	49.16	1,688.02	1,682.14	1,651.75	14.9	0.0852
003160	디아이	KOSPI	22,350.00	405,890	49.67	22,503.06	20,894.15	18,867.50	27.2	0.3304
042520	한스바이오메드	KOSDAQ	28,200.00	387,614	47.04	29,817.95	24,988.97	19,568.78	21.2	0.3110
424760	벨로크	KOSDAQ	1,178.00	367,610	49.36	1,198.66	1,117.21	1,053.55	43.2	0.3256
089890	코세스	KOSDAQ	25,400.00	341,664	44.93	27,397.88	23,728.35	18,942.18	27.7	0.2992
005950	이수화학	KOSPI	9,260.00	304,788	49.71	9,394.85	8,443.66	7,470.96	29.5	0.2687
331380	포커스에이아이	KOSDAQ	2,535.00	297,081	49.85	2,614.76	2,367.04	2,237.03	29.9	0.5731
003680	한성기업	KOSPI	5,590.00	289,062	47.61	5,756.54	5,572.41	5,461.10	33.8	0.4028
003690	코리안리	KOSPI	11,260.00	286,144	47.91	11,391.34	11,132.09	10,770.49	16.4	0.0788
215790	이노인스트루먼트	KOSDAQ	575.00	283,486	48.20	592.76	552.52	516.25	41.4	0.3880
033170	시그네틱스	KOSDAQ	782.00	246,352	47.55	790.45	780.65	746.50	27.7	0.1656
415640	KB발해인프라	KOSPI	9,740.00	213,485	46.88	9,824.47	9,535.17	9,099.78	27.4	0.1128
039560	다산네트웍스	KOSDAQ	3,140.00	202,195	49.95	3,140.45	3,138.56	3,094.05	9.4	0.0779
066980	한성크린텍	KOSDAQ	1,372.00	200,402	48.37	1,395.63	1,366.39	1,362.45	29.2	0.3040
321550	티움바이오	KOSDAQ	6,670.00	192,045	47.70	6,843.02	6,498.71	6,124.44	15.7	0.2780
049080	기가레인	KOSDAQ	560.00	191,585	45.44	578.43	545.61	526.42	41.9	0.1351
095570	AJ네트웍스	KOSPI	4,540.00	187,129	49.06	4,598.65	4,439.35	4,293.91	22.0	0.1251
457190	이수스페셜티케미컬	KOSPI	51,500.00	165,139	47.36	52,124.04	51,152.78	48,603.26	15.4	0.1253
161580	필옵틱스	KOSDAQ	41,300.00	157,031	47.99	41,957.83	40,396.16	38,079.97	24.3	0.3188
072950	빛샘전자	KOSDAQ	5,430.00	154,950	46.09	5,609.14	5,404.21	5,251.04	35.4	0.2926
083450	GST	KOSDAQ	25,850.00	139,737	48.11	26,298.29	25,021.96	23,148.25	15.3	0.2432
234080	JW생명과학	KOSPI	13,660.00	138,401	42.13	14,458.59	13,639.79	13,007.98	22.4	0.1541
011790	SKC	KOSPI	110,000.00	131,906	47.13	111,808.64	109,967.73	106,426.69	14.6	0.1706
000230	일동홀딩스	KOSPI	12,430.00	127,940	48.28	12,921.62	11,362.63	10,009.12	40.9	0.2203
168360	펨트론	KOSDAQ	18,200.00	122,545	47.31	18,437.77	17,966.25	16,081.60	11.8	0.1377
355150	코스텍시스	KOSDAQ	12,600.00	120,204	48.01	12,909.72	12,546.36	11,668.91	16.8	0.3015
000250	삼천당제약	KOSDAQ	216,000.00	119,209	47.98	219,193.08	213,383.53	199,542.73	18.2	0.1525
078350	한양디지텍	KOSDAQ	19,960.00	111,845	44.74	21,299.29	19,144.88	16,087.67	27.4	0.3075
034310	NICE	KOSPI	13,690.00	106,030	47.63	13,813.57	13,679.96	13,327.51	15.2	0.0683
011170	롯데케미칼	KOSPI	72,900.00	91,785	45.27	75,097.66	72,392.06	68,901.50	21.7	0.2406
128940	한미약품	KOSPI	426,000.00	87,890	46.67	439,257.47	400,829.15	363,373.84	30.9	0.1394
036570	엔씨소프트	KOSPI	212,000.00	86,355	49.44	212,202.06	211,773.60	203,995.84	13.6	0.2710
024880	케이피에프	KOSDAQ	5,310.00	84,286	49.97	5,311.11	5,274.20	5,119.74	9.8	0.0570
179900	유티아이	KOSDAQ	26,300.00	76,652	49.62	26,562.62	25,653.54	24,639.52	17.9	0.1782
215090	솔디펜스	KOSDAQ	2,495.00	75,006	39.04	2,664.25	2,403.51	1,939.89	20.9	0.2723
031210	서울보증보험	KOSPI	50,000.00	67,822	47.38	50,408.75	49,527.26	46,702.52	13.4	0.1918
131970	두산테스나	KOSDAQ	44,300.00	67,718	47.37	44,966.04	43,527.73	39,227.09	15.6	0.1534
259630	엠플러스	KOSDAQ	14,440.00	55,169	46.15	14,836.11	14,263.81	12,770.63	16.2	0.1587
121600	나노신소재	KOSDAQ	57,000.00	47,775	48.59	57,212.23	56,995.50	55,385.51	21.1	0.3053
281820	케이씨텍	KOSPI	38,850.00	44,079	47.09	39,817.24	38,262.48	35,452.64	15.3	0.2292
104830	원익머트리얼즈	KOSDAQ	31,100.00	39,827	47.50	31,547.95	30,632.73	28,195.54	14.6	0.1956
199800	툴젠	KOSDAQ	55,800.00	34,925	44.08	60,061.99	54,939.05	47,375.00	24.7	0.3620
278280	천보	KOSDAQ	57,400.00	31,113	46.99	58,487.07	55,950.34	50,791.16	17.9	0.3504
083550	케이엠	KOSDAQ	3,350.00	30,288	47.24	3,407.06	3,324.58	3,265.96	27.2	0.1683
263020	디케이앤디	KOSDAQ	3,120.00	30,034	48.13	3,150.29	3,103.53	3,053.62	34.3	0.0826
108380	대양전기공업	KOSDAQ	28,650.00	29,796	48.33	28,951.27	28,406.12	27,039.33	16.5	0.1554
042600	새로닉스	KOSDAQ	14,180.00	18,812	48.40	14,494.74	13,007.74	11,306.26	25.3	0.1712
086670	비엠티	KOSDAQ	12,620.00	16,462	48.23	12,837.19	12,176.82	11,454.94	22.5	0.1014
455910	SK증권제9호스팩	KOSDAQ	2,095.00	14,924	48.49	2,096.42	2,089.71	2,081.53	8.0	0.0047
072710	농심홀딩스	KOSPI	93,900.00	13,782	48.13	94,467.68	93,540.15	89,775.19	7.5	0.0456
001720	신영증권	KOSPI	144,000.00	12,076	49.96	144,069.29	141,831.86	135,628.95	22.0	0.2176
008370	원풍	KOSDAQ	5,090.00	10,559	41.69	5,183.69	5,030.90	4,819.93	20.9	0.0385
143160	아이디스	KOSDAQ	17,830.00	10,047	48.62	17,874.37	17,739.05	17,378.08	26.5	0.0297
024830	세원물산	KOSDAQ	10,310.00	7,534	48.46	10,387.61	10,256.74	9,871.95	28.2	0.0751
100030	인지소프트	KOSDAQ	20,600.00	6,703	46.05	21,120.61	20,305.32	19,269.80	35.9	0.1471
001940	KISCO홀딩스	KOSPI	26,050.00	5,132	48.84	26,146.28	25,933.64	25,407.08	20.8	0.0726

195990 에이비프로바이오 KOSDAQ

종가 293.00

거래량 3,146,647

RSI14 49.96

EMA20 300.79

EMA60 267.83

EMA120 260.25

ADX14 46.1

BBW 0.3940

006340 대원전선 KOSPI

종가 3,670.00

거래량 1,903,419

RSI14 49.49

EMA20 3,726.83

EMA60 3,488.65

EMA120 3,289.69

ADX14 27.1

BBW 0.1993

078590 휴림에이텍 KOSDAQ

종가 780.00

거래량 918,182

RSI14 49.21

EMA20 796.65

EMA60 716.57

EMA120 646.05

ADX14 31.6

BBW 0.2181

249420 일동제약 KOSPI

종가 27,750.00

거래량 906,396

RSI14 48.87

EMA20 28,419.50

EMA60 26,306.75

EMA120 23,257.89

ADX14 23.2

BBW 0.1667

093370 후성 KOSPI

종가 8,120.00

거래량 873,146

RSI14 48.69

EMA20 8,265.95

EMA60 7,605.27

EMA120 6,692.40

ADX14 18.4

BBW 0.2823

199430 케이엔알시스템 KOSDAQ

종가 23,800.00

거래량 806,620

RSI14 49.93

EMA20 24,011.78

EMA60 21,376.96

EMA120 17,530.69

ADX14 30.5

BBW 0.4570

215100 로보로보 KOSDAQ

종가 7,900.00

거래량 761,850

RSI14 47.71

EMA20 8,020.47

EMA60 7,613.72

EMA120 6,790.31

ADX14 27.5

BBW 0.2298

114450 그린생명과학 KOSDAQ

종가 3,375.00

거래량 753,351

RSI14 49.17

EMA20 3,482.09

EMA60 3,144.25

EMA120 2,903.16

ADX14 45.9

BBW 0.3057

226950 올릭스 KOSDAQ

종가 119,600.00

거래량 751,208

RSI14 47.29

EMA20 125,522.08

EMA60 108,507.20

EMA120 89,664.67

ADX14 34.9

BBW 0.2028

054540 삼영엠텍 KOSDAQ

종가 14,680.00

거래량 630,852

RSI14 47.81

EMA20 14,927.27

EMA60 14,039.50

EMA120 11,750.17

ADX14 23.7

BBW 0.3759

032640 LG유플러스 KOSPI

종가 15,300.00

거래량 580,075

RSI14 49.90

EMA20 15,319.00

EMA60 15,141.61

EMA120 14,748.61

ADX14 12.0

BBW 0.0756

053950 경남제약 KOSDAQ

종가 717.00

거래량 527,596

RSI14 46.13

EMA20 745.13

EMA60 708.60

EMA120 679.85

ADX14 40.3

BBW 0.3182

221800 유투바이오 KOSDAQ

종가 5,140.00

거래량 519,120

RSI14 48.50

EMA20 5,441.33

EMA60 4,560.43

EMA120 4,012.78

ADX14 50.0

BBW 0.3698

373220 LG에너지솔루션 KOSPI

종가 426,000.00

거래량 438,931

RSI14 47.62

EMA20 431,009.75

EMA60 418,315.15

EMA120 388,402.97

ADX14 20.9

BBW 0.2204

142760 모아라이프플러스 KOSDAQ

종가 1,683.00

거래량 419,429

RSI14 49.16

EMA20 1,688.02

EMA60 1,682.14

EMA120 1,651.75

ADX14 14.9

BBW 0.0852

003160 디아이 KOSPI

종가 22,350.00

거래량 405,890

RSI14 49.67

EMA20 22,503.06

EMA60 20,894.15

EMA120 18,867.50

ADX14 27.2

BBW 0.3304

042520 한스바이오메드 KOSDAQ

종가 28,200.00

거래량 387,614

RSI14 47.04

EMA20 29,817.95

EMA60 24,988.97

EMA120 19,568.78

ADX14 21.2

BBW 0.3110

424760 벨로크 KOSDAQ

종가 1,178.00

거래량 367,610

RSI14 49.36

EMA20 1,198.66

EMA60 1,117.21

EMA120 1,053.55

ADX14 43.2

BBW 0.3256

089890 코세스 KOSDAQ

종가 25,400.00

거래량 341,664

RSI14 44.93

EMA20 27,397.88

EMA60 23,728.35

EMA120 18,942.18

ADX14 27.7

BBW 0.2992

005950 이수화학 KOSPI

종가 9,260.00

거래량 304,788

RSI14 49.71

EMA20 9,394.85

EMA60 8,443.66

EMA120 7,470.96

ADX14 29.5

BBW 0.2687

331380 포커스에이아이 KOSDAQ

종가 2,535.00

거래량 297,081

RSI14 49.85

EMA20 2,614.76

EMA60 2,367.04

EMA120 2,237.03

ADX14 29.9

BBW 0.5731

003680 한성기업 KOSPI

종가 5,590.00

거래량 289,062

RSI14 47.61

EMA20 5,756.54

EMA60 5,572.41

EMA120 5,461.10

ADX14 33.8

BBW 0.4028

003690 코리안리 KOSPI

종가 11,260.00

거래량 286,144

RSI14 47.91

EMA20 11,391.34

EMA60 11,132.09

EMA120 10,770.49

ADX14 16.4

BBW 0.0788

215790 이노인스트루먼트 KOSDAQ

종가 575.00

거래량 283,486

RSI14 48.20

EMA20 592.76

EMA60 552.52

EMA120 516.25

ADX14 41.4

BBW 0.3880

033170 시그네틱스 KOSDAQ

종가 782.00

거래량 246,352

RSI14 47.55

EMA20 790.45

EMA60 780.65

EMA120 746.50

ADX14 27.7

BBW 0.1656

415640 KB발해인프라 KOSPI

종가 9,740.00

거래량 213,485

RSI14 46.88

EMA20 9,824.47

EMA60 9,535.17

EMA120 9,099.78

ADX14 27.4

BBW 0.1128

039560 다산네트웍스 KOSDAQ

종가 3,140.00

거래량 202,195

RSI14 49.95

EMA20 3,140.45

EMA60 3,138.56

EMA120 3,094.05

ADX14 9.4

BBW 0.0779

066980 한성크린텍 KOSDAQ

종가 1,372.00

거래량 200,402

RSI14 48.37

EMA20 1,395.63

EMA60 1,366.39

EMA120 1,362.45

ADX14 29.2

BBW 0.3040

321550 티움바이오 KOSDAQ

종가 6,670.00

거래량 192,045

RSI14 47.70

EMA20 6,843.02

EMA60 6,498.71

EMA120 6,124.44

ADX14 15.7

BBW 0.2780

049080 기가레인 KOSDAQ

종가 560.00

거래량 191,585

RSI14 45.44

EMA20 578.43

EMA60 545.61

EMA120 526.42

ADX14 41.9

BBW 0.1351

095570 AJ네트웍스 KOSPI

종가 4,540.00

거래량 187,129

RSI14 49.06

EMA20 4,598.65

EMA60 4,439.35

EMA120 4,293.91

ADX14 22.0

BBW 0.1251

457190 이수스페셜티케미컬 KOSPI

종가 51,500.00

거래량 165,139

RSI14 47.36

EMA20 52,124.04

EMA60 51,152.78

EMA120 48,603.26

ADX14 15.4

BBW 0.1253

161580 필옵틱스 KOSDAQ

종가 41,300.00

거래량 157,031

RSI14 47.99

EMA20 41,957.83

EMA60 40,396.16

EMA120 38,079.97

ADX14 24.3

BBW 0.3188

072950 빛샘전자 KOSDAQ

종가 5,430.00

거래량 154,950

RSI14 46.09

EMA20 5,609.14

EMA60 5,404.21

EMA120 5,251.04

ADX14 35.4

BBW 0.2926

083450 GST KOSDAQ

종가 25,850.00

거래량 139,737

RSI14 48.11

EMA20 26,298.29

EMA60 25,021.96

EMA120 23,148.25

ADX14 15.3

BBW 0.2432

234080 JW생명과학 KOSPI

종가 13,660.00

거래량 138,401

RSI14 42.13

EMA20 14,458.59

EMA60 13,639.79

EMA120 13,007.98

ADX14 22.4

BBW 0.1541

011790 SKC KOSPI

종가 110,000.00

거래량 131,906

RSI14 47.13

EMA20 111,808.64

EMA60 109,967.73

EMA120 106,426.69

ADX14 14.6

BBW 0.1706

000230 일동홀딩스 KOSPI

종가 12,430.00

거래량 127,940

RSI14 48.28

EMA20 12,921.62

EMA60 11,362.63

EMA120 10,009.12

ADX14 40.9

BBW 0.2203

168360 펨트론 KOSDAQ

종가 18,200.00

거래량 122,545

RSI14 47.31

EMA20 18,437.77

EMA60 17,966.25

EMA120 16,081.60

ADX14 11.8

BBW 0.1377

355150 코스텍시스 KOSDAQ

종가 12,600.00

거래량 120,204

RSI14 48.01

EMA20 12,909.72

EMA60 12,546.36

EMA120 11,668.91

ADX14 16.8

BBW 0.3015

000250 삼천당제약 KOSDAQ

종가 216,000.00

거래량 119,209

RSI14 47.98

EMA20 219,193.08

EMA60 213,383.53

EMA120 199,542.73

ADX14 18.2

BBW 0.1525

078350 한양디지텍 KOSDAQ

종가 19,960.00

거래량 111,845

RSI14 44.74

EMA20 21,299.29

EMA60 19,144.88

EMA120 16,087.67

ADX14 27.4

BBW 0.3075

034310 NICE KOSPI

종가 13,690.00

거래량 106,030

RSI14 47.63

EMA20 13,813.57

EMA60 13,679.96

EMA120 13,327.51

ADX14 15.2

BBW 0.0683

011170 롯데케미칼 KOSPI

종가 72,900.00

거래량 91,785

RSI14 45.27

EMA20 75,097.66

EMA60 72,392.06

EMA120 68,901.50

ADX14 21.7

BBW 0.2406

128940 한미약품 KOSPI

종가 426,000.00

거래량 87,890

RSI14 46.67

EMA20 439,257.47

EMA60 400,829.15

EMA120 363,373.84

ADX14 30.9

BBW 0.1394

036570 엔씨소프트 KOSPI

종가 212,000.00

거래량 86,355

RSI14 49.44

EMA20 212,202.06

EMA60 211,773.60

EMA120 203,995.84

ADX14 13.6

BBW 0.2710

024880 케이피에프 KOSDAQ

종가 5,310.00

거래량 84,286

RSI14 49.97

EMA20 5,311.11

EMA60 5,274.20

EMA120 5,119.74

ADX14 9.8

BBW 0.0570

179900 유티아이 KOSDAQ

종가 26,300.00

거래량 76,652

RSI14 49.62

EMA20 26,562.62

EMA60 25,653.54

EMA120 24,639.52

ADX14 17.9

BBW 0.1782

215090 솔디펜스 KOSDAQ

종가 2,495.00

거래량 75,006

RSI14 39.04

EMA20 2,664.25

EMA60 2,403.51

EMA120 1,939.89

ADX14 20.9

BBW 0.2723

031210 서울보증보험 KOSPI

종가 50,000.00

거래량 67,822

RSI14 47.38

EMA20 50,408.75

EMA60 49,527.26

EMA120 46,702.52

ADX14 13.4

BBW 0.1918

131970 두산테스나 KOSDAQ

종가 44,300.00

거래량 67,718

RSI14 47.37

EMA20 44,966.04

EMA60 43,527.73

EMA120 39,227.09

ADX14 15.6

BBW 0.1534

259630 엠플러스 KOSDAQ

종가 14,440.00

거래량 55,169

RSI14 46.15

EMA20 14,836.11

EMA60 14,263.81

EMA120 12,770.63

ADX14 16.2

BBW 0.1587

121600 나노신소재 KOSDAQ

종가 57,000.00

거래량 47,775

RSI14 48.59

EMA20 57,212.23

EMA60 56,995.50

EMA120 55,385.51

ADX14 21.1

BBW 0.3053

281820 케이씨텍 KOSPI

종가 38,850.00

거래량 44,079

RSI14 47.09

EMA20 39,817.24

EMA60 38,262.48

EMA120 35,452.64

ADX14 15.3

BBW 0.2292

104830 원익머트리얼즈 KOSDAQ

종가 31,100.00

거래량 39,827

RSI14 47.50

EMA20 31,547.95

EMA60 30,632.73

EMA120 28,195.54

ADX14 14.6

BBW 0.1956

199800 툴젠 KOSDAQ

종가 55,800.00

거래량 34,925

RSI14 44.08

EMA20 60,061.99

EMA60 54,939.05

EMA120 47,375.00

ADX14 24.7

BBW 0.3620

278280 천보 KOSDAQ

종가 57,400.00

거래량 31,113

RSI14 46.99

EMA20 58,487.07

EMA60 55,950.34

EMA120 50,791.16

ADX14 17.9

BBW 0.3504

083550 케이엠 KOSDAQ

종가 3,350.00

거래량 30,288

RSI14 47.24

EMA20 3,407.06

EMA60 3,324.58

EMA120 3,265.96

ADX14 27.2

BBW 0.1683

263020 디케이앤디 KOSDAQ

종가 3,120.00

거래량 30,034

RSI14 48.13

EMA20 3,150.29

EMA60 3,103.53

EMA120 3,053.62

ADX14 34.3

BBW 0.0826

108380 대양전기공업 KOSDAQ

종가 28,650.00

거래량 29,796

RSI14 48.33

EMA20 28,951.27

EMA60 28,406.12

EMA120 27,039.33

ADX14 16.5

BBW 0.1554

042600 새로닉스 KOSDAQ

종가 14,180.00

거래량 18,812

RSI14 48.40

EMA20 14,494.74

EMA60 13,007.74

EMA120 11,306.26

ADX14 25.3

BBW 0.1712

086670 비엠티 KOSDAQ

종가 12,620.00

거래량 16,462

RSI14 48.23

EMA20 12,837.19

EMA60 12,176.82

EMA120 11,454.94

ADX14 22.5

BBW 0.1014

455910 SK증권제9호스팩 KOSDAQ

종가 2,095.00

거래량 14,924

RSI14 48.49

EMA20 2,096.42

EMA60 2,089.71

EMA120 2,081.53

ADX14 8.0

BBW 0.0047

072710 농심홀딩스 KOSPI

종가 93,900.00

거래량 13,782

RSI14 48.13

EMA20 94,467.68

EMA60 93,540.15

EMA120 89,775.19

ADX14 7.5

BBW 0.0456

001720 신영증권 KOSPI

종가 144,000.00

거래량 12,076

RSI14 49.96

EMA20 144,069.29

EMA60 141,831.86

EMA120 135,628.95

ADX14 22.0

BBW 0.2176

008370 원풍 KOSDAQ

종가 5,090.00

거래량 10,559

RSI14 41.69

EMA20 5,183.69

EMA60 5,030.90

EMA120 4,819.93

ADX14 20.9

BBW 0.0385

143160 아이디스 KOSDAQ

종가 17,830.00

거래량 10,047

RSI14 48.62

EMA20 17,874.37

EMA60 17,739.05

EMA120 17,378.08

ADX14 26.5

BBW 0.0297

024830 세원물산 KOSDAQ

종가 10,310.00

거래량 7,534

RSI14 48.46

EMA20 10,387.61

EMA60 10,256.74

EMA120 9,871.95

ADX14 28.2

BBW 0.0751

100030 인지소프트 KOSDAQ

종가 20,600.00

거래량 6,703

RSI14 46.05

EMA20 21,120.61

EMA60 20,305.32

EMA120 19,269.80

ADX14 35.9

BBW 0.1471

001940 KISCO홀딩스 KOSPI

종가 26,050.00

거래량 5,132

RSI14 48.84

EMA20 26,146.28

EMA60 25,933.64

EMA120 25,407.08

ADX14 20.8

BBW 0.0726

스캐너 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

스크리너